Price Alert

(CLIP)

AMEX: CLIP · Real-Time Price · USD

100.27

0.05 (0.05%)

At close: Aug 15, 2025, 3:52 PM

100.26

0.00%

After-hours: Aug 15, 2025, 04:04 PM EDT

CLIP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	100.22	100.24	100.22	100.22	100.22	0.01%	355,994
Aug 13, 2025	100.22	100.23	100.21	100.21	100.21	0.01%	170,437
Aug 12, 2025	100.21	100.21	100.20	100.20	100.20	0.01%	172,353
Aug 11, 2025	100.20	100.20	100.19	100.19	100.19	0.02%	129,302
Aug 8, 2025	100.19	100.20	100.17	100.17	100.17	0.03%	209,236
Aug 7, 2025	100.16	100.16	100.14	100.14	100.14	-0.01%	218,314
Aug 6, 2025	100.14	100.15	100.12	100.15	100.15	0.01%	257,228
Aug 5, 2025	100.11	100.14	100.11	100.14	100.14	0.03%	253,000
Aug 4, 2025	100.11	100.12	100.10	100.11	100.11	0.02%	310,043
Aug 1, 2025	100.10	100.11	100.09	100.09	100.09	-0.31%	180,700
Jul 31, 2025	100.41	100.42	100.40	100.40	100.05	-0.01%	172,800
Jul 30, 2025	100.41	100.41	100.39	100.41	100.06	0.02%	133,030
Jul 29, 2025	100.39	100.40	100.38	100.39	100.03	-0.01%	106,774
Jul 28, 2025	100.36	100.40	100.36	100.40	100.05	0.05%	268,700
Jul 25, 2025	100.35	100.47	100.35	100.35	100.00	0.02%	139,740
Jul 24, 2025	100.32	100.33	100.32	100.33	99.98	0.01%	129,925
Jul 23, 2025	100.31	100.32	100.31	100.32	99.97	0.01%	91,200
Jul 22, 2025	100.30	100.32	100.30	100.31	99.96	0.01%	286,600
Jul 21, 2025	100.26	100.30	100.26	100.30	99.94	0.03%	143,281
Jul 18, 2025	100.28	100.29	100.27	100.27	99.92	0.02%	174,600