(CLIP)
AMEX: CLIP
· Real-Time Price · USD
100.34
0.04 (0.04%)
At close: May 23, 2025, 3:59 PM
100.06
-0.29%
After-hours: May 23, 2025, 05:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 100.35 | 100.36 | 100.33 | 100.33 | 100.33 | n/a | 334,264 |
| May 22, 2025 | 100.30 | 100.34 | 100.30 | 100.30 | 100.30 | -0.03% | 154,200 |
| May 21, 2025 | 100.29 | 100.30 | 100.28 | 100.29 | 100.29 | -0.01% | 149,600 |
| May 20, 2025 | 100.27 | 100.29 | 100.26 | 100.26 | 100.26 | -0.03% | 136,751 |
| May 19, 2025 | 100.26 | 100.28 | 100.20 | 100.20 | 100.20 | -0.06% | 275,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.