undefined

100.43
0.04 (0.04%)
At close: Jan 29, 2025, 3:58 PM
100.43
0.00%
After-hours Jan 29, 2025, 03:58 PM EST

CLIP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 28, 2025 100.37 100.41 100.37 100.39 0.00 0.00% 109,149
Jan 27, 2025 100.45 100.45 100.39 100.39 0.00 0.00% 168,238
Jan 24, 2025 100.39 100.40 100.38 100.39 0.05 0.05% 96,700
Jan 23, 2025 100.36 100.36 100.33 100.34 0.01 0.01% 185,700
Jan 22, 2025 100.40 100.40 100.31 100.33 0.00 0.00% 138,800
Jan 21, 2025 100.29 100.33 100.29 100.33 0.03 0.03% 116,100
Jan 17, 2025 100.28 100.31 100.28 100.30 0.05 0.05% 115,748
Jan 16, 2025 100.27 100.28 100.19 100.25 -0.01 -0.01% 489,464
Jan 15, 2025 100.24 100.26 100.23 100.26 0.03 0.03% 125,754
Jan 14, 2025 100.20 100.24 100.20 100.23 0.02 0.02% 83,700
Jan 13, 2025 100.22 100.23 100.20 100.21 -0.01 -0.01% 128,830
Jan 10, 2025 100.20 100.22 100.15 100.22 0.06 0.06% 164,402
Jan 8, 2025 100.15 100.18 100.14 100.16 0.00 0.00% 181,100
Jan 7, 2025 100.19 100.19 100.13 100.16 0.01 0.01% 139,500
Jan 6, 2025 100.15 100.17 100.13 100.15 0.01 0.01% 201,200
Jan 3, 2025 100.13 100.15 100.12 100.14 0.03 0.03% 123,496
Jan 2, 2025 100.10 100.11 100.09 100.11 0.01 0.01% 196,934
Dec 31, 2024 100.09 100.16 100.08 100.10 -0.04 -0.04% 213,900
Dec 30, 2024 100.07 100.14 100.06 100.14 -0.31 -0.31% 359,500
Dec 27, 2024 100.44 100.45 100.42 100.45 0.03 0.03% 91,200
Dec 26, 2024 100.41 100.42 100.38 100.42 0.04 0.04% 202,911
Dec 24, 2024 100.40 100.40 100.37 100.38 0.00 0.00% 35,600
Dec 23, 2024 100.36 100.38 100.34 100.38 0.04 0.04% 234,400
Dec 20, 2024 100.34 100.35 100.33 100.34 0.00 0.00% 204,216
Dec 19, 2024 100.30 100.34 100.30 100.34 0.05 0.05% 209,362
Dec 18, 2024 100.29 100.32 100.29 100.29 0.00 0.00% 186,113
Dec 17, 2024 100.27 100.29 100.27 100.29 0.01 0.01% 116,420
Dec 16, 2024 100.26 100.28 100.26 100.28 0.04 0.04% 160,400
Dec 13, 2024 100.26 100.27 100.24 100.24 0.02 0.02% 78,787
Dec 12, 2024 100.21 100.24 100.21 100.22 0.01 0.01% 125,710
Dec 11, 2024 100.21 100.22 100.19 100.21 0.00 0.00% 101,028
Dec 10, 2024 100.20 100.21 100.18 100.21 0.02 0.02% 109,827
Dec 9, 2024 100.19 100.19 100.17 100.19 0.00 0.00% 166,000
Dec 6, 2024 100.17 100.19 100.16 100.19 0.04 0.04% 150,500
Dec 5, 2024 100.11 100.15 100.11 100.15 0.02 0.02% 200,630
Dec 4, 2024 100.15 100.15 100.09 100.13 -0.32 -0.32% 171,724
Dec 3, 2024 100.48 100.51 100.45 100.45 -0.03 -0.03% 175,538
Dec 2, 2024 100.47 100.48 100.46 100.48 0.02 0.02% 181,100
Nov 29, 2024 100.44 100.46 100.44 100.46 0.02 0.02% 27,300
Nov 27, 2024 100.42 100.44 100.40 100.44 0.06 0.06% 142,231
Nov 26, 2024 100.39 100.40 100.38 100.38 0.01 0.01% 81,316
Nov 25, 2024 100.39 100.40 100.36 100.37 0.02 0.02% 148,942
Nov 22, 2024 100.37 100.39 100.35 100.35 0.01 0.01% 118,812
Nov 21, 2024 100.33 100.34 100.31 100.34 0.02 0.02% 154,000
Nov 20, 2024 100.32 100.33 100.31 100.32 0.02 0.02% 89,548
Nov 19, 2024 100.32 100.32 100.29 100.30 0.01 0.01% 125,314
Nov 18, 2024 100.29 100.32 100.28 100.29 0.00 0.00% 144,947
Nov 15, 2024 100.28 100.30 100.24 100.29 0.04 0.04% 127,000
Nov 14, 2024 100.23 100.26 100.23 100.25 0.03 0.03% 200,541
Nov 13, 2024 100.23 100.25 100.22 100.22 0.00 0.00% 87,825

Create Price Alert on CLIP

Your price alert will notify you when the stock price is above 100.43.

Add to Watchlist