(CLIP)

AI Score

Unlock

100.27

0.03 (0.03%)

At close: Mar 18, 2025, 3:59 PM

100.23

-0.04%

Pre-market: Mar 19, 2025, 08:08 AM EDT

CLIP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Mar 18, 2025	100.25	100.28	100.25	100.27	0.03	0.03%	240,678
Mar 17, 2025	100.24	100.25	100.23	100.24	0.01	0.01%	203,827
Mar 14, 2025	100.22	100.24	100.22	100.23	0.03	0.03%	203,300
Mar 13, 2025	100.20	100.20	100.18	100.20	0.01	0.01%	199,210
Mar 12, 2025	100.19	100.19	100.17	100.19	0.02	0.02%	240,123
Mar 11, 2025	100.17	100.17	100.16	100.17	0.01	0.01%	311,348
Mar 10, 2025	100.15	100.17	100.15	100.16	-0.01	-0.01%	544,500
Mar 7, 2025	100.15	100.17	100.03	100.17	0.04	0.04%	219,428
Mar 6, 2025	100.11	100.13	100.11	100.13	0.04	0.04%	144,200
Mar 5, 2025	100.09	100.12	100.08	100.09	-0.01	-0.01%	332,110
Mar 4, 2025	100.09	100.11	100.08	100.10	0.02	0.02%	273,734
Mar 3, 2025	100.13	100.13	100.07	100.08	-0.35	-0.35%	246,827
Feb 28, 2025	100.41	100.43	100.39	100.43	0.03	0.03%	310,660
Feb 27, 2025	100.42	100.42	100.38	100.40	0.01	0.01%	167,739
Feb 26, 2025	100.39	100.39	100.36	100.39	0.02	0.02%	518,678
Feb 25, 2025	100.36	100.38	100.36	100.37	0.00	0.00%	191,408
Feb 24, 2025	100.36	100.37	100.35	100.37	0.02	0.02%	139,311
Feb 21, 2025	100.34	100.35	100.33	100.35	0.04	0.04%	212,500
Feb 20, 2025	100.30	100.31	100.30	100.31	0.02	0.02%	118,200
Feb 19, 2025	100.29	100.30	100.28	100.29	0.00	0.00%	94,032
Feb 18, 2025	100.26	100.31	100.26	100.29	0.04	0.04%	223,308
Feb 14, 2025	100.24	100.28	100.24	100.25	0.03	0.03%	179,838
Feb 13, 2025	100.17	100.23	100.17	100.22	0.03	0.03%	121,334
Feb 12, 2025	100.19	100.22	100.19	100.19	0.00	0.00%	155,800
Feb 11, 2025	100.20	100.20	100.19	100.19	-0.01	-0.01%	335,500
Feb 10, 2025	100.18	100.20	100.18	100.20	0.01	0.01%	75,900
Feb 7, 2025	100.16	100.20	100.16	100.19	0.07	0.07%	178,900
Feb 6, 2025	100.15	100.16	100.12	100.12	-0.03	-0.03%	323,942
Feb 5, 2025	100.15	100.18	100.06	100.15	0.02	0.02%	122,400
Feb 4, 2025	100.12	100.15	100.11	100.13	0.02	0.02%	96,075
Feb 3, 2025	100.22	100.22	100.10	100.11	-0.34	-0.34%	411,772
Jan 31, 2025	100.44	100.47	100.43	100.45	0.02	0.02%	136,000
Jan 30, 2025	100.43	100.44	100.41	100.43	0.00	0.00%	105,500
Jan 29, 2025	100.40	100.43	100.40	100.43	0.04	0.04%	120,300
Jan 28, 2025	100.37	100.41	100.37	100.39	0.00	0.00%	109,200
Jan 27, 2025	100.45	100.45	100.39	100.39	0.00	0.00%	168,238
Jan 24, 2025	100.39	100.40	100.38	100.39	0.05	0.05%	96,700
Jan 23, 2025	100.36	100.36	100.33	100.34	0.01	0.01%	185,700
Jan 22, 2025	100.40	100.40	100.31	100.33	0.00	0.00%	138,800
Jan 21, 2025	100.29	100.33	100.29	100.33	0.03	0.03%	116,100
Jan 17, 2025	100.28	100.31	100.28	100.30	0.05	0.05%	115,748
Jan 16, 2025	100.27	100.28	100.19	100.25	-0.01	-0.01%	489,464
Jan 15, 2025	100.24	100.26	100.23	100.26	0.03	0.03%	125,754
Jan 14, 2025	100.20	100.24	100.20	100.23	0.02	0.02%	83,700
Jan 13, 2025	100.22	100.23	100.20	100.21	-0.01	-0.01%	128,830
Jan 10, 2025	100.20	100.22	100.15	100.22	0.06	0.06%	164,402
Jan 8, 2025	100.15	100.18	100.14	100.16	0.00	0.00%	181,100
Jan 7, 2025	100.19	100.19	100.13	100.16	0.01	0.01%	139,500
Jan 6, 2025	100.15	100.17	100.13	100.15	0.01	0.01%	201,200
Jan 3, 2025	100.13	100.15	100.12	100.14	0.03	0.03%	123,496