Cliq Digital AG (CLIQ.DE)
XETRA: CLIQ.DE
· Real-Time Price · USD
6.05
-0.04 (-0.66%)
At close: Apr 17, 2025, 4:41 PM
Cliq Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.01 | 6.05 | 5.97 | 6.05 | n/a | n/a | 17,351 |
| Apr 16, 2025 | 6.00 | 6.10 | 6.00 | 6.09 | n/a | 0.66% | 5,522 |
| Apr 15, 2025 | 5.98 | 6.15 | 5.90 | 6.15 | n/a | 0.99% | 22,144 |
| Apr 14, 2025 | 5.86 | 6.22 | 5.79 | 5.99 | n/a | -2.60% | 55,979 |
| Apr 11, 2025 | 6.09 | 6.09 | 5.95 | 6.02 | n/a | 0.50% | 43,275 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.