ClearSign Technologies Co... (CLIR)
NASDAQ: CLIR
· Real-Time Price · USD
0.69
-0.04 (-5.48%)
At close: May 20, 2025, 3:55 PM
0.72
3.22%
After-hours: May 20, 2025, 06:56 PM EDT
ClearSign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.72 | 0.77 | 0.65 | 0.73 | 0.73 | n/a | 105,413 |
| May 16, 2025 | 0.67 | 0.77 | 0.65 | 0.74 | 0.74 | 1.37% | 130,047 |
| May 15, 2025 | 0.62 | 0.67 | 0.62 | 0.65 | 0.65 | -12.16% | 52,599 |
| May 14, 2025 | 0.57 | 0.71 | 0.57 | 0.62 | 0.62 | -4.62% | 157,900 |
| May 13, 2025 | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | -8.06% | 34,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.