Price Alert

ClearSign Technologies Co... (CLIR)

NASDAQ: CLIR · Real-Time Price · USD

0.59

0.01 (1.53%)

At close: Sep 05, 2025, 3:59 PM

0.60

1.03%

After-hours: Sep 05, 2025, 07:26 PM EDT

CLIR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.60	0.60	0.58	0.59	0.59	1.72%	40,692
Sep 4, 2025	0.60	0.60	0.58	0.58	0.58	-3.33%	49,418
Sep 3, 2025	0.59	0.60	0.58	0.60	0.59	0.00%	36,200
Sep 2, 2025	0.61	0.61	0.58	0.60	0.60	3.45%	46,127
Aug 29, 2025	0.59	0.60	0.58	0.58	0.58	-1.69%	16,744
Aug 28, 2025	0.59	0.60	0.58	0.59	0.59	0.00%	40,229
Aug 27, 2025	0.58	0.60	0.58	0.59	0.59	1.72%	35,900
Aug 26, 2025	0.58	0.61	0.57	0.58	0.58	0.00%	88,668
Aug 25, 2025	0.61	0.61	0.57	0.58	0.58	-1.69%	81,600
Aug 22, 2025	0.60	0.62	0.58	0.59	0.59	3.51%	91,153
Aug 21, 2025	0.58	0.58	0.55	0.57	0.57	5.56%	101,807
Aug 20, 2025	0.55	0.55	0.54	0.54	0.54	-1.82%	30,000
Aug 19, 2025	0.55	0.55	0.52	0.55	0.55	-1.79%	43,735
Aug 18, 2025	0.57	0.59	0.56	0.56	0.56	0.00%	35,185
Aug 15, 2025	0.60	0.60	0.56	0.56	0.56	-8.20%	79,414
Aug 14, 2025	0.62	0.62	0.58	0.61	0.61	3.39%	76,777
Aug 13, 2025	0.55	0.59	0.55	0.59	0.59	11.32%	62,302
Aug 12, 2025	0.57	0.57	0.50	0.53	0.53	-1.85%	118,146
Aug 11, 2025	0.55	0.57	0.53	0.54	0.54	-3.57%	80,100
Aug 8, 2025	0.57	0.57	0.55	0.56	0.56	0.00%	98,657