Cellnex Telecom S.A. (CLLNY)
PNK: CLLNY
· Real-Time Price · USD
19.02
0.10 (0.53%)
At close: May 27, 2025, 12:32 PM
Cellnex Telecom S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 18.62 | 18.93 | 18.62 | 18.92 | 18.92 | n/a | 42,808 |
| May 22, 2025 | 18.50 | 18.69 | 18.42 | 18.67 | 18.67 | -1.32% | 349,300 |
| May 21, 2025 | 19.00 | 19.03 | 18.78 | 18.78 | 18.78 | 0.59% | 53,713 |
| May 20, 2025 | 18.88 | 19.00 | 18.86 | 18.98 | 18.98 | 1.06% | 41,400 |
| May 19, 2025 | 18.48 | 18.70 | 18.48 | 18.70 | 18.70 | -1.48% | 59,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.