Cellnex Telecom S.A. (CLLNY)
OTC: CLLNY
· Real-Time Price · USD
20.05
0.64 (3.30%)
At close: Jul 01, 2025, 3:16 PM
Cellnex Telecom S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.23 | 19.50 | 19.23 | 19.43 | 19.43 | n/a | 41,002 |
| Jun 27, 2025 | 19.12 | 19.26 | 19.09 | 19.14 | 19.14 | -1.49% | 41,106 |
| Jun 26, 2025 | 19.26 | 19.45 | 19.24 | 19.35 | 19.35 | 1.10% | 20,300 |
| Jun 25, 2025 | 19.01 | 19.15 | 19.00 | 19.11 | 19.11 | -1.24% | 29,700 |
| Jun 24, 2025 | 19.19 | 19.49 | 19.19 | 19.45 | 19.45 | 1.78% | 30,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.