Price Alert

Cellectis S.A. (CLLS)

NASDAQ: CLLS · Real-Time Price · USD

3.05

0.20 (7.02%)

At close: Sep 10, 2025, 3:59 PM

3.05

0.00%

After-hours: Sep 10, 2025, 04:00 PM EDT

CLLS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	2.90	3.18	2.90	3.05	3.05	7.02%	197,825
Sep 9, 2025	2.85	2.91	2.81	2.85	2.85	4.01%	44,839
Sep 8, 2025	2.66	2.82	2.66	2.74	2.74	2.24%	51,900
Sep 5, 2025	2.62	2.70	2.57	2.68	2.68	1.90%	55,000
Sep 4, 2025	2.63	2.64	2.53	2.63	2.63	1.54%	61,135
Sep 3, 2025	2.59	2.64	2.54	2.59	2.59	0.00%	32,921
Sep 2, 2025	2.57	2.63	2.50	2.59	2.59	0.78%	59,700
Aug 29, 2025	2.63	2.68	2.57	2.57	2.57	-1.15%	35,100
Aug 28, 2025	2.58	2.67	2.58	2.60	2.60	-2.62%	40,211
Aug 27, 2025	2.65	2.74	2.59	2.67	2.67	3.09%	25,800
Aug 26, 2025	2.65	2.69	2.56	2.59	2.59	-3.72%	40,100
Aug 25, 2025	2.77	2.79	2.68	2.69	2.69	-5.61%	73,071
Aug 22, 2025	2.77	2.89	2.77	2.85	2.85	2.89%	17,913
Aug 21, 2025	2.73	2.80	2.71	2.77	2.77	-1.77%	48,408
Aug 20, 2025	2.95	2.97	2.79	2.82	2.82	-5.37%	83,034
Aug 19, 2025	3.00	3.08	2.93	2.98	2.98	2.76%	136,037
Aug 18, 2025	2.89	2.94	2.74	2.90	2.90	1.75%	135,100
Aug 15, 2025	2.92	2.95	2.78	2.85	2.85	-0.35%	102,898
Aug 14, 2025	2.81	2.93	2.70	2.86	2.86	2.51%	104,800
Aug 13, 2025	2.87	2.90	2.71	2.79	2.79	4.89%	194,363