Cellectis S.A. (CLLS)
1.44
0.06 (4.35%)
At close: Apr 22, 2025, 3:59 PM
1.40
-2.85%
After-hours: Apr 22, 2025, 04:18 PM EDT
Cellectis S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.43 | n/a | 1.44 | n/a | 1.36 | n/a | 1.38 | n/a | n/a | 25,769 |
| Apr 17, 2025 | 1.44 | 1.44 | 1.46 | 1.46 | 1.42 | 1.42 | 1.45 | 1.45 | 5.07% | 36,075 |
| Apr 16, 2025 | 1.47 | 1.47 | 1.48 | 1.48 | 1.40 | 1.40 | 1.43 | 1.43 | -1.38% | 46,914 |
| Apr 15, 2025 | 1.53 | 1.53 | 1.55 | 1.55 | 1.45 | 1.45 | 1.46 | 1.46 | 2.10% | 98,300 |
| Apr 14, 2025 | 1.51 | 1.51 | 1.56 | 1.56 | 1.45 | 1.45 | 1.50 | 1.50 | 2.74% | 245,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.