Cornerstone Strategic Val... (CLM)
6.97
0.14 (2.05%)
At close: Apr 24, 2025, 3:59 PM
7.00
0.35%
After-hours: Apr 24, 2025, 07:59 PM EDT
Cornerstone Strategic Value Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.83 | 6.83 | 6.99 | 6.99 | 6.81 | 6.81 | 6.98 | 6.98 | n/a | 1,472,212 |
| Apr 23, 2025 | 6.88 | 6.88 | 6.96 | 6.96 | 6.80 | 6.80 | 6.83 | 6.83 | -2.15% | 1,518,909 |
| Apr 22, 2025 | 6.74 | 6.74 | 6.78 | 6.78 | 6.69 | 6.69 | 6.75 | 6.75 | -1.17% | 1,305,700 |
| Apr 21, 2025 | 6.70 | 6.70 | 6.76 | 6.76 | 6.57 | 6.57 | 6.66 | 6.66 | -1.33% | 4,460,100 |
| Apr 17, 2025 | 6.94 | 6.94 | 7.00 | 7.00 | 6.85 | 6.85 | 6.92 | 6.92 | 3.90% | 4,246,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.