Cornerstone Strategic Val... (CLM)
NYSE: CLM
· Real-Time Price · USD
7.96
0.08 (1.02%)
At close: Jun 06, 2025, 3:59 PM
7.94
-0.18%
After-hours: Jun 06, 2025, 05:52 PM EDT
Cornerstone Strategic Value Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 7.92 | 7.98 | 7.91 | 7.95 | 7.95 | n/a | 1,372,220 |
| Jun 5, 2025 | 7.92 | 7.93 | 7.83 | 7.88 | 7.88 | -0.88% | 1,522,200 |
| Jun 4, 2025 | 7.88 | 7.94 | 7.87 | 7.92 | 7.92 | 0.51% | 1,296,536 |
| Jun 3, 2025 | 7.81 | 7.87 | 7.81 | 7.87 | 7.87 | -0.63% | 1,374,697 |
| Jun 2, 2025 | 7.77 | 7.84 | 7.71 | 7.80 | 7.80 | -0.89% | 1,819,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.