Cornerstone Strategic Val... (CLM)
NYSE: CLM
· Real-Time Price · USD
7.94
-0.01 (-0.13%)
At close: Jun 27, 2025, 10:40 AM
Cornerstone Strategic Value Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.95 | 7.96 | 7.93 | 7.95 | 7.95 | n/a | 861,839 |
| Jun 25, 2025 | 7.99 | 8.00 | 7.94 | 7.96 | 7.96 | 0.13% | 888,900 |
| Jun 24, 2025 | 8.00 | 8.00 | 7.92 | 7.99 | 7.99 | 0.38% | 1,182,100 |
| Jun 23, 2025 | 7.77 | 7.90 | 7.70 | 7.90 | 7.90 | -1.13% | 1,823,900 |
| Jun 20, 2025 | 7.78 | 7.83 | 7.76 | 7.77 | 7.77 | -1.65% | 1,203,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.