Cornerstone Strategic Val... (CLM)
NYSE: CLM
· Real-Time Price · USD
7.23
-0.11 (-1.50%)
At close: May 15, 2025, 3:59 PM
7.24
0.14%
After-hours: May 15, 2025, 04:10 PM EDT
Cornerstone Strategic Value Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 7.37 | 7.38 | 7.33 | 7.34 | 7.34 | n/a | 2,638,269 |
| May 13, 2025 | 7.25 | 7.40 | 7.25 | 7.36 | 7.36 | 0.27% | 4,285,900 |
| May 12, 2025 | 7.16 | 7.29 | 7.13 | 7.21 | 7.21 | -2.04% | 2,451,200 |
| May 9, 2025 | 7.12 | 7.12 | 7.02 | 7.06 | 7.06 | -2.08% | 1,337,500 |
| May 8, 2025 | 7.02 | 7.12 | 7.01 | 7.08 | 7.08 | 0.28% | 1,543,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.