Climb Global Solutions In... (CLMB)
107.27
-1.87 (-1.71%)
At close: Apr 28, 2025, 3:59 PM
107.28
0.01%
After-hours: Apr 28, 2025, 04:05 PM EDT
Climb Global Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 106.55 | 106.55 | 109.56 | 109.56 | 105.46 | 105.46 | 109.14 | 109.14 | n/a | 35,003 |
| Apr 24, 2025 | 105.10 | 105.10 | 107.59 | 107.59 | 104.64 | 104.64 | 107.59 | 107.59 | -1.42% | 25,441 |
| Apr 23, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 104.51 | 104.51 | 104.70 | 104.70 | -2.69% | 32,413 |
| Apr 22, 2025 | 107.17 | 107.17 | 107.62 | 107.62 | 104.69 | 104.69 | 106.39 | 106.39 | 1.61% | 29,941 |
| Apr 21, 2025 | 106.12 | 106.12 | 108.25 | 108.25 | 104.58 | 104.58 | 105.51 | 105.51 | -0.83% | 22,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.