Climb Global Solutions Inc. (CLMB) Historical Stock Price Data | Complete Trading History - Stocknear

Climb Global Solutions In...

NASDAQ: CLMB · Real-Time Price · USD
135.59
2.96 (2.23%)
At close: Sep 26, 2025, 3:59 PM
138.30
1.99%
After-hours: Sep 26, 2025, 06:37 PM EDT

CLMB Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 133.10 136.08 133.10 135.60 135.60 2.24% 48,646
Sep 25, 2025 137.43 137.64 131.66 132.63 132.63 -4.67% 39,760
Sep 24, 2025 142.28 142.90 138.95 139.13 139.13 -1.45% 71,700
Sep 23, 2025 137.83 142.66 137.46 141.17 141.17 3.75% 76,200
Sep 22, 2025 132.01 136.54 132.01 136.07 136.07 2.95% 41,404
Sep 19, 2025 134.65 134.65 132.12 132.17 132.17 -1.59% 44,326
Sep 18, 2025 131.46 134.55 131.46 134.31 134.31 2.86% 34,900
Sep 17, 2025 133.41 133.90 130.17 130.58 130.58 -1.70% 32,546
Sep 16, 2025 132.45 132.93 130.22 132.84 132.84 0.35% 25,800
Sep 15, 2025 131.76 133.54 130.56 132.38 132.38 0.47% 35,839
Sep 12, 2025 131.09 132.27 129.36 131.76 131.76 0.90% 37,437
Sep 11, 2025 127.74 131.34 127.74 130.59 130.59 2.83% 34,300
Sep 10, 2025 126.05 127.48 125.09 127.00 127.00 1.42% 32,900
Sep 9, 2025 126.72 127.73 124.54 125.22 125.22 -1.18% 38,040
Sep 8, 2025 128.61 128.90 126.61 126.72 126.72 -1.47% 34,241
Sep 5, 2025 132.46 133.46 128.60 128.61 128.61 -2.13% 43,417
Sep 4, 2025 126.00 131.41 125.56 131.41 131.41 4.77% 51,603
Sep 3, 2025 124.42 126.00 123.05 125.43 125.43 0.66% 25,300
Sep 2, 2025 122.62 125.28 122.00 124.61 124.61 0.85% 35,800
Aug 29, 2025 124.91 125.02 122.86 123.56 123.56 -0.57% 26,700