Climb Global Solutions In... (CLMB)
NASDAQ: CLMB
· Real-Time Price · USD
99.49
-5.16 (-4.93%)
At close: Jun 20, 2025, 3:59 PM
101.57
2.09%
After-hours: Jun 20, 2025, 04:29 PM EDT
Climb Global Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 105.69 | 105.69 | 98.38 | 99.69 | 99.69 | n/a | 122,585 |
| Jun 18, 2025 | 105.95 | 108.39 | 104.64 | 104.65 | 104.65 | 4.98% | 94,700 |
| Jun 17, 2025 | 105.59 | 107.44 | 104.61 | 106.17 | 106.17 | 1.45% | 111,600 |
| Jun 16, 2025 | 105.44 | 106.50 | 104.31 | 105.87 | 105.87 | -0.28% | 61,036 |
| Jun 13, 2025 | 104.57 | 106.64 | 103.00 | 105.00 | 105.00 | -0.82% | 83,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.