Climb Global Solutions In... (CLMB)
NASDAQ: CLMB
· Real-Time Price · USD
110.34
-0.30 (-0.27%)
At close: May 30, 2025, 3:59 PM
110.17
-0.15%
After-hours: May 30, 2025, 04:04 PM EDT
Climb Global Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 109.63 | 110.54 | 106.07 | 110.18 | 110.18 | n/a | 317,857 |
| May 29, 2025 | 105.65 | 110.80 | 104.01 | 110.64 | 110.64 | 0.42% | 219,124 |
| May 28, 2025 | 107.64 | 107.72 | 105.94 | 106.80 | 106.80 | -3.47% | 130,600 |
| May 27, 2025 | 106.18 | 108.43 | 105.00 | 107.95 | 107.95 | 1.08% | 51,100 |
| May 23, 2025 | 103.44 | 107.06 | 103.44 | 104.97 | 104.97 | -2.76% | 99,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.