AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Clean Energy Fuels Corp. (CLNE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.71

-0.02 (-0.73%)

At close: Jan 14, 2025, 3:59 PM

2.74

1.29%

After-hours Jan 14, 2025, 05:22 PM EST

CLNE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.76	2.80	2.69	2.70	-0.03	-1.10%	1,738,982
Jan 13, 2025	3.00	3.04	2.69	2.73	-0.31	-10.20%	4,256,100
Jan 10, 2025	3.01	3.17	2.98	3.04	0.03	1.00%	3,281,828
Jan 8, 2025	2.96	3.01	2.88	3.01	-0.01	-0.33%	2,390,532
Jan 7, 2025	3.04	3.10	2.97	3.02	0.01	0.33%	2,830,800
Jan 6, 2025	2.89	3.06	2.88	3.01	0.14	4.88%	3,601,012
Jan 3, 2025	2.65	2.93	2.64	2.87	0.24	9.13%	4,426,177
Jan 2, 2025	2.55	2.69	2.55	2.63	0.12	4.78%	3,489,354
Dec 31, 2024	2.50	2.59	2.50	2.51	0.02	0.80%	2,640,704
Dec 30, 2024	2.58	2.60	2.47	2.49	-0.13	-4.96%	1,989,533
Dec 27, 2024	2.64	2.69	2.58	2.62	-0.02	-0.76%	1,820,642
Dec 26, 2024	2.59	2.65	2.51	2.64	0.09	3.53%	1,440,975
Dec 24, 2024	2.51	2.58	2.48	2.55	0.02	0.79%	1,268,749
Dec 23, 2024	2.55	2.59	2.51	2.53	-0.03	-1.17%	1,848,325
Dec 20, 2024	2.51	2.63	2.47	2.56	0.03	1.19%	2,139,293
Dec 19, 2024	2.62	2.62	2.50	2.53	-0.05	-1.94%	2,777,200
Dec 18, 2024	2.73	2.77	2.54	2.58	-0.13	-4.80%	2,698,700
Dec 17, 2024	2.75	2.76	2.65	2.71	-0.04	-1.45%	1,271,500
Dec 16, 2024	2.74	2.80	2.69	2.75	-0.02	-0.72%	1,403,701
Dec 13, 2024	2.76	2.78	2.65	2.77	0.00	0.00%	2,008,333
Dec 12, 2024	2.80	2.84	2.75	2.77	-0.03	-1.07%	1,457,431
Dec 11, 2024	2.85	2.89	2.79	2.80	0.01	0.36%	2,122,608
Dec 10, 2024	2.77	2.88	2.74	2.79	0.03	1.09%	2,196,400
Dec 9, 2024	2.77	2.93	2.74	2.76	-0.01	-0.36%	2,376,848
Dec 6, 2024	2.76	2.79	2.70	2.77	0.04	1.47%	1,327,647
Dec 5, 2024	2.82	2.86	2.71	2.73	-0.08	-2.85%	2,118,040
Dec 4, 2024	2.85	2.90	2.78	2.81	-0.07	-2.43%	1,461,500
Dec 3, 2024	3.01	3.08	2.86	2.88	-0.14	-4.64%	2,471,087
Dec 2, 2024	3.03	3.11	2.95	3.02	-0.06	-1.95%	2,868,035
Nov 29, 2024	3.16	3.18	3.05	3.08	-0.08	-2.53%	2,074,227
Nov 27, 2024	2.87	3.21	2.85	3.16	0.32	11.27%	2,445,317
Nov 26, 2024	2.92	2.94	2.81	2.84	-0.06	-2.07%	1,266,181
Nov 25, 2024	2.80	2.98	2.75	2.90	0.12	4.32%	2,260,819
Nov 22, 2024	2.74	2.80	2.70	2.78	0.07	2.58%	1,371,008
Nov 21, 2024	2.66	2.73	2.63	2.71	0.09	3.44%	1,711,600
Nov 20, 2024	2.64	2.65	2.55	2.62	-0.02	-0.76%	1,567,149
Nov 19, 2024	2.67	2.70	2.59	2.64	-0.05	-1.86%	2,178,116
Nov 18, 2024	2.62	2.70	2.61	2.69	0.04	1.51%	1,568,200
Nov 15, 2024	2.79	2.88	2.64	2.65	-0.21	-7.34%	2,365,336
Nov 14, 2024	2.81	2.87	2.66	2.86	0.06	2.14%	3,000,700
Nov 13, 2024	2.97	2.97	2.76	2.80	-0.15	-5.08%	2,547,281
Nov 12, 2024	3.07	3.16	2.93	2.95	-0.15	-4.84%	1,929,219
Nov 11, 2024	3.16	3.17	3.00	3.10	-0.05	-1.59%	1,692,700
Nov 8, 2024	3.16	3.28	3.09	3.15	-0.11	-3.37%	1,783,300
Nov 7, 2024	3.12	3.27	2.82	3.26	0.01	0.31%	4,887,300
Nov 6, 2024	3.12	3.25	2.90	3.25	0.15	4.84%	4,099,200
Nov 5, 2024	2.93	3.11	2.88	3.10	0.18	6.16%	1,939,400
Nov 4, 2024	2.83	3.03	2.82	2.92	0.09	3.18%	1,685,900
Nov 1, 2024	2.85	2.92	2.80	2.83	0.00	0.00%	982,745
Oct 31, 2024	2.83	2.88	2.79	2.83	0.00	0.00%	920,404