Clene Inc. (CLNN)
NASDAQ: CLNN
· Real-Time Price · USD
4.01
0.09 (2.30%)
At close: Jun 04, 2025, 3:59 PM
4.00
-0.25%
After-hours: Jun 04, 2025, 05:14 PM EDT
Clene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.62 | 4.70 | 3.82 | 3.92 | 3.92 | n/a | 389,528 |
| Jun 2, 2025 | 3.15 | 4.95 | 3.15 | 4.90 | 4.90 | 25.00% | 912,636 |
| May 30, 2025 | 2.73 | 3.25 | 2.67 | 3.19 | 3.19 | -34.90% | 189,800 |
| May 29, 2025 | 2.75 | 2.76 | 2.60 | 2.74 | 2.74 | -14.11% | 50,738 |
| May 28, 2025 | 2.74 | 2.74 | 2.53 | 2.64 | 2.64 | -3.65% | 86,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.