Clene Inc. (CLNN)
NASDAQ: CLNN
· Real-Time Price · USD
4.15
0.05 (1.22%)
At close: Jun 24, 2025, 3:59 PM
4.19
0.95%
After-hours: Jun 24, 2025, 06:54 PM EDT
Clene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 4.22 | 4.29 | 4.10 | 4.10 | 4.10 | n/a | 60,754 |
| Jun 20, 2025 | 4.40 | 4.40 | 4.21 | 4.28 | 4.28 | 4.39% | 64,314 |
| Jun 18, 2025 | 4.22 | 4.37 | 4.12 | 4.37 | 4.37 | 2.10% | 143,400 |
| Jun 17, 2025 | 4.49 | 4.49 | 4.16 | 4.23 | 4.23 | -3.20% | 65,298 |
| Jun 16, 2025 | 4.20 | 4.62 | 4.11 | 4.42 | 4.42 | 4.49% | 148,284 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.