Colony Capital Inc. (CLNY)
NYSE: CLNY
· Real-Time Price · USD
8.50
0.52 (6.52%)
At close: Jun 22, 2021, 6:00 AM
Colony Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21, 2021 | 8.11 | 8.70 | 8.06 | 8.50 | 8.50 | n/a | 7,148,360 |
| Jun 18, 2021 | 7.91 | 8.19 | 7.89 | 7.98 | 7.98 | -6.12% | 13,360,813 |
| Jun 17, 2021 | 7.98 | 8.06 | 7.85 | 8.03 | 8.03 | 0.63% | 2,646,983 |
| Jun 16, 2021 | 7.81 | 7.97 | 7.73 | 7.96 | 7.96 | -0.87% | 2,905,428 |
| Jun 15, 2021 | 7.86 | 7.93 | 7.63 | 7.84 | 7.84 | -1.51% | 3,066,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.