(CLOA)
NASDAQ: CLOA
· Real-Time Price · USD
51.86
0.05 (0.10%)
At close: Aug 15, 2025, 3:59 PM
51.86
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
CLOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 51.88 | 51.88 | 51.80 | 51.81 | 51.81 | 0.00% | 454,608 |
| Aug 13, 2025 | 51.77 | 51.81 | 51.77 | 51.81 | 51.81 | 0.02% | 208,200 |
| Aug 12, 2025 | 51.77 | 51.81 | 51.77 | 51.80 | 51.80 | 0.06% | 317,300 |
| Aug 11, 2025 | 51.80 | 51.80 | 51.74 | 51.77 | 51.77 | 0.06% | 244,920 |
| Aug 8, 2025 | 51.74 | 51.84 | 51.74 | 51.74 | 51.74 | 0.02% | 420,819 |
| Aug 7, 2025 | 51.72 | 51.78 | 51.72 | 51.73 | 51.73 | -0.02% | 360,601 |
| Aug 6, 2025 | 51.70 | 51.78 | 51.70 | 51.74 | 51.74 | 0.00% | 139,817 |
| Aug 5, 2025 | 51.72 | 51.77 | 51.70 | 51.74 | 51.74 | -0.02% | 337,332 |
| Aug 4, 2025 | 51.80 | 51.80 | 51.72 | 51.75 | 51.75 | 0.06% | 188,600 |
| Aug 1, 2025 | 51.70 | 51.73 | 51.68 | 51.72 | 51.72 | -0.39% | 622,700 |
| Jul 31, 2025 | 51.90 | 51.93 | 51.89 | 51.92 | 51.68 | 0.06% | 815,636 |
| Jul 30, 2025 | 51.91 | 51.91 | 51.88 | 51.89 | 51.66 | -0.02% | 208,600 |
| Jul 29, 2025 | 51.91 | 51.91 | 51.88 | 51.90 | 51.67 | 0.02% | 218,219 |
| Jul 28, 2025 | 51.88 | 51.89 | 51.87 | 51.89 | 51.66 | 0.06% | 120,545 |
| Jul 25, 2025 | 51.87 | 51.88 | 51.85 | 51.86 | 51.63 | 0.02% | 247,508 |
| Jul 24, 2025 | 51.84 | 51.87 | 51.83 | 51.85 | 51.62 | 0.02% | 690,838 |
| Jul 23, 2025 | 51.85 | 51.86 | 51.83 | 51.84 | 51.61 | 0.00% | 255,531 |
| Jul 22, 2025 | 51.83 | 51.85 | 51.83 | 51.84 | 51.61 | 0.04% | 276,104 |
| Jul 21, 2025 | 51.84 | 51.85 | 51.79 | 51.82 | 51.59 | 0.00% | 249,700 |
| Jul 18, 2025 | 51.83 | 51.85 | 51.79 | 51.82 | 51.59 | 0.00% | 382,545 |