(CLOA)
NASDAQ: CLOA
· Real-Time Price · USD
51.84
0.00 (0.00%)
At close: Jun 13, 2025, 3:59 PM
51.92
0.16%
After-hours: Jun 13, 2025, 05:11 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.86 | 51.86 | 51.83 | 51.84 | 51.84 | n/a | 239,994 |
| Jun 12, 2025 | 51.82 | 51.85 | 51.79 | 51.84 | 51.84 | 0.00% | 115,800 |
| Jun 11, 2025 | 51.84 | 51.87 | 51.81 | 51.82 | 51.82 | -0.04% | 158,500 |
| Jun 10, 2025 | 51.80 | 51.81 | 51.77 | 51.77 | 51.77 | -0.10% | 523,700 |
| Jun 9, 2025 | 51.74 | 51.79 | 51.74 | 51.75 | 51.75 | -0.04% | 199,957 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.