(CLOB)
AMEX: CLOB
· Real-Time Price · USD
50.86
0.00 (0.00%)
At close: Sep 08, 2025, 3:54 PM
50.83
-0.06%
After-hours: Sep 08, 2025, 05:50 PM EDT
CLOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 50.83 | 50.95 | 50.75 | 50.86 | 50.86 | 0.10% | 50,839 |
| Sep 4, 2025 | 50.79 | 50.83 | 50.71 | 50.81 | 50.81 | 0.06% | 14,000 |
| Sep 3, 2025 | 50.84 | 50.89 | 50.78 | 50.78 | 50.78 | 0.06% | 59,801 |
| Sep 2, 2025 | 50.75 | 50.75 | 50.69 | 50.75 | 50.75 | -0.43% | 3,900 |
| Aug 29, 2025 | 51.00 | 51.00 | 50.89 | 50.97 | 50.69 | 0.10% | 5,700 |
| Aug 28, 2025 | 51.01 | 51.01 | 50.87 | 50.92 | 50.64 | 0.04% | 2,346 |
| Aug 27, 2025 | 50.85 | 51.12 | 50.80 | 50.90 | 50.62 | 0.10% | 198,919 |
| Aug 26, 2025 | 50.96 | 51.00 | 50.82 | 50.85 | 50.57 | 0.00% | 4,128 |
| Aug 25, 2025 | 50.94 | 50.94 | 50.76 | 50.85 | 50.58 | -0.10% | 1,300 |
| Aug 22, 2025 | 50.82 | 50.95 | 50.82 | 50.90 | 50.62 | 0.12% | 8,925 |
| Aug 21, 2025 | 50.83 | 50.90 | 50.82 | 50.84 | 50.56 | 0.00% | 19,300 |
| Aug 20, 2025 | 50.80 | 50.84 | 50.80 | 50.84 | 50.56 | 0.00% | 2,900 |
| Aug 19, 2025 | 50.77 | 50.87 | 50.77 | 50.84 | 50.57 | 0.04% | 1,700 |
| Aug 18, 2025 | 50.81 | 50.85 | 50.80 | 50.82 | 50.55 | -0.04% | 2,800 |
| Aug 15, 2025 | 50.86 | 50.86 | 50.80 | 50.84 | 50.56 | 0.08% | 2,942 |
| Aug 14, 2025 | 50.78 | 50.81 | 50.78 | 50.80 | 50.52 | -0.04% | 2,643 |
| Aug 13, 2025 | 50.83 | 50.87 | 50.82 | 50.82 | 50.55 | 0.04% | 4,800 |
| Aug 12, 2025 | 50.88 | 50.88 | 50.66 | 50.80 | 50.52 | 0.02% | 3,400 |
| Aug 11, 2025 | 50.78 | 50.86 | 50.59 | 50.79 | 50.52 | 0.02% | 7,811 |
| Aug 8, 2025 | 50.84 | 50.85 | 50.72 | 50.78 | 50.50 | 0.32% | 8,400 |