Clover Leaf Capital Corp.
10.81
-0.01 (-0.09%)
At close: Jan 14, 2025, 8:00 PM
10.00
-7.49%
After-hours Sep 05, 2024, 03:21 PM EDT

CLOEU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 10.82 10.82 10.82 10.82 -0.18 -1.64% 200
Jan 13, 2025 11.00 11.00 11.00 11.00 0.00 0.00% 100
Jan 10, 2025 11.00 11.00 11.00 11.00 0.00 0.00% 100
Jan 8, 2025 11.00 11.00 11.00 11.00 0.00 0.00% 100
Jan 7, 2025 11.00 11.00 11.00 11.00 0.00 0.00% 100
Jan 6, 2025 11.00 11.00 11.00 11.00 0.00 0.00% 100
Jan 3, 2025 11.00 11.00 11.00 11.00 0.00 0.00% 0
Jan 2, 2025 11.00 11.00 11.00 11.00 0.00 0.00% 0
Dec 31, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Dec 30, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Dec 27, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Dec 26, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Dec 24, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Dec 23, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Dec 20, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Dec 19, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Dec 18, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Dec 17, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Dec 16, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Dec 13, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Dec 12, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Dec 11, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Dec 10, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Dec 9, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Dec 6, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Dec 5, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Dec 4, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Dec 3, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Dec 2, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Nov 29, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Nov 27, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Nov 26, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Nov 25, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Nov 22, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Nov 21, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Nov 20, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Nov 19, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Nov 18, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Nov 15, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Nov 14, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Nov 13, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Nov 12, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Nov 11, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Nov 8, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Nov 7, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 0
Nov 6, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Nov 5, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Nov 4, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Nov 1, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100
Oct 31, 2024 11.00 11.00 11.00 11.00 0.00 0.00% 100