(CLOI)
AMEX: CLOI
· Real-Time Price · USD
52.88
0.00 (0.00%)
At close: Jun 13, 2025, 3:59 PM
52.90
0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 52.88 | 52.90 | 52.84 | 52.90 | 52.90 | n/a | 75,647 |
| Jun 12, 2025 | 52.92 | 52.92 | 52.83 | 52.88 | 52.88 | -0.04% | 220,318 |
| Jun 11, 2025 | 52.85 | 52.90 | 52.84 | 52.86 | 52.86 | -0.04% | 130,318 |
| Jun 10, 2025 | 52.82 | 52.89 | 52.79 | 52.84 | 52.84 | -0.04% | 165,334 |
| Jun 9, 2025 | 52.80 | 52.88 | 52.75 | 52.86 | 52.86 | 0.04% | 295,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.