(CLOU)
19.59
-0.09 (-0.46%)
At close: Apr 17, 2025, 3:59 PM
19.82
1.17%
After-hours: Apr 17, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.46 | 19.46 | 19.59 | 19.59 | n/a | 109,035 |
| Apr 16, 2025 | 19.74 | 19.74 | 20.04 | 20.04 | 19.42 | 19.42 | 19.68 | 19.68 | 0.46% | 45,925 |
| Apr 15, 2025 | 19.85 | 19.85 | 20.15 | 20.15 | 19.85 | 19.85 | 20.00 | 20.00 | 1.63% | 59,644 |
| Apr 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 19.70 | 19.70 | 19.89 | 19.89 | -0.55% | 72,200 |
| Apr 11, 2025 | 19.56 | 19.56 | 19.85 | 19.85 | 19.20 | 19.20 | 19.80 | 19.80 | -0.45% | 207,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.