(CLOU)
NASDAQ: CLOU
· Real-Time Price · USD
21.84
0.25 (1.16%)
At close: Aug 15, 2025, 3:59 PM
21.86
0.09%
After-hours: Aug 15, 2025, 04:15 PM EDT
CLOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.65 | 21.94 | 21.65 | 21.86 | 21.86 | 1.25% | 90,500 |
| Aug 14, 2025 | 21.78 | 21.82 | 21.56 | 21.59 | 21.59 | -1.95% | 95,701 |
| Aug 13, 2025 | 21.47 | 22.02 | 21.43 | 22.02 | 22.02 | 2.99% | 184,939 |
| Aug 12, 2025 | 21.20 | 21.39 | 21.05 | 21.38 | 21.38 | 0.71% | 216,633 |
| Aug 11, 2025 | 21.56 | 21.73 | 21.16 | 21.23 | 21.23 | -2.57% | 256,517 |
| Aug 8, 2025 | 22.30 | 22.30 | 21.76 | 21.79 | 21.79 | -2.81% | 128,115 |
| Aug 7, 2025 | 23.07 | 23.13 | 22.13 | 22.42 | 22.42 | -1.62% | 117,800 |
| Aug 6, 2025 | 22.67 | 22.81 | 22.62 | 22.79 | 22.79 | 2.20% | 68,300 |
| Aug 5, 2025 | 22.50 | 22.56 | 22.25 | 22.30 | 22.30 | -0.09% | 80,900 |
| Aug 4, 2025 | 22.13 | 22.41 | 22.13 | 22.32 | 22.32 | 1.82% | 63,411 |
| Aug 1, 2025 | 22.35 | 22.39 | 21.88 | 21.92 | 21.92 | -3.22% | 90,533 |
| Jul 31, 2025 | 23.29 | 23.31 | 22.64 | 22.65 | 22.65 | -2.20% | 120,454 |
| Jul 30, 2025 | 23.45 | 23.46 | 23.05 | 23.16 | 23.16 | -1.24% | 75,736 |
| Jul 29, 2025 | 23.75 | 23.82 | 23.34 | 23.45 | 23.45 | -0.85% | 97,500 |
| Jul 28, 2025 | 23.64 | 23.82 | 23.61 | 23.65 | 23.65 | 0.21% | 68,433 |
| Jul 25, 2025 | 23.57 | 23.69 | 23.53 | 23.60 | 23.60 | 0.08% | 51,600 |
| Jul 24, 2025 | 23.76 | 23.76 | 23.47 | 23.58 | 23.58 | -0.92% | 56,874 |
| Jul 23, 2025 | 23.68 | 23.85 | 23.50 | 23.80 | 23.80 | 0.80% | 39,616 |
| Jul 22, 2025 | 23.51 | 23.68 | 23.38 | 23.61 | 23.61 | 0.77% | 110,900 |
| Jul 21, 2025 | 23.48 | 23.65 | 23.38 | 23.43 | 23.43 | -0.04% | 94,313 |