(CLOU)
NASDAQ: CLOU
· Real-Time Price · USD
22.77
-0.11 (-0.48%)
At close: Jun 18, 2025, 12:50 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.85 | 23.03 | 22.82 | 22.88 | 22.88 | n/a | 48,839 |
| Jun 16, 2025 | 22.77 | 23.01 | 22.75 | 22.99 | 22.99 | 0.48% | 155,200 |
| Jun 13, 2025 | 22.69 | 22.88 | 22.49 | 22.55 | 22.55 | -1.91% | 183,744 |
| Jun 12, 2025 | 23.11 | 23.23 | 23.00 | 23.06 | 23.06 | 2.26% | 431,909 |
| Jun 11, 2025 | 23.44 | 23.48 | 23.16 | 23.18 | 23.18 | 0.52% | 130,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.