(CLOX)
AMEX: CLOX
· Real-Time Price · USD
25.52
-0.03 (-0.12%)
At close: Sep 11, 2025, 3:59 PM
25.58
0.24%
After-hours: Sep 11, 2025, 05:41 PM EDT
CLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.56 | 25.56 | 25.53 | 25.55 | 25.55 | 0.12% | 91,888 |
| Sep 9, 2025 | 25.52 | 25.55 | 25.52 | 25.52 | 25.52 | -0.04% | 66,500 |
| Sep 8, 2025 | 25.57 | 25.57 | 25.51 | 25.53 | 25.53 | 0.04% | 48,400 |
| Sep 5, 2025 | 25.53 | 25.54 | 25.51 | 25.52 | 25.52 | 0.04% | 45,300 |
| Sep 4, 2025 | 25.50 | 25.54 | 25.49 | 25.51 | 25.51 | -0.04% | 104,532 |
| Sep 3, 2025 | 25.50 | 25.54 | 25.49 | 25.52 | 25.52 | -0.31% | 67,962 |
| Sep 2, 2025 | 25.53 | 25.64 | 25.53 | 25.60 | 25.49 | -0.12% | 56,500 |
| Aug 29, 2025 | 25.63 | 25.64 | 25.61 | 25.63 | 25.51 | 0.08% | 44,407 |
| Aug 28, 2025 | 25.59 | 25.62 | 25.56 | 25.61 | 25.49 | 0.00% | 330,600 |
| Aug 27, 2025 | 25.65 | 25.65 | 25.60 | 25.61 | 25.49 | 0.00% | 46,109 |
| Aug 26, 2025 | 25.60 | 25.61 | 25.58 | 25.61 | 25.49 | 0.04% | 88,700 |
| Aug 25, 2025 | 25.60 | 25.60 | 25.58 | 25.60 | 25.48 | 0.04% | 21,300 |
| Aug 22, 2025 | 25.58 | 25.60 | 25.58 | 25.59 | 25.47 | 0.04% | 43,000 |
| Aug 21, 2025 | 25.57 | 25.60 | 25.54 | 25.58 | 25.46 | 0.00% | 49,200 |
| Aug 20, 2025 | 25.60 | 25.60 | 25.53 | 25.58 | 25.46 | 0.04% | 64,200 |
| Aug 19, 2025 | 25.58 | 25.60 | 25.52 | 25.57 | 25.45 | -0.04% | 45,100 |
| Aug 18, 2025 | 25.60 | 25.60 | 25.56 | 25.58 | 25.46 | 0.04% | 69,600 |
| Aug 15, 2025 | 25.52 | 25.58 | 25.52 | 25.57 | 25.45 | 0.20% | 27,800 |
| Aug 14, 2025 | 25.52 | 25.57 | 25.51 | 25.52 | 25.40 | -0.04% | 49,529 |
| Aug 13, 2025 | 25.52 | 25.56 | 25.52 | 25.53 | 25.42 | 0.04% | 41,900 |