(CLOX)
AMEX: CLOX
· Real-Time Price · USD
25.57
0.05 (0.20%)
At close: Aug 15, 2025, 3:59 PM
25.57
0.00%
After-hours: Aug 15, 2025, 06:00 PM EDT
CLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.52 | 25.57 | 25.51 | 25.52 | 25.52 | -0.04% | 49,527 |
| Aug 13, 2025 | 25.52 | 25.56 | 25.52 | 25.53 | 25.53 | 0.04% | 41,900 |
| Aug 12, 2025 | 25.51 | 25.56 | 25.51 | 25.52 | 25.52 | -0.20% | 106,542 |
| Aug 11, 2025 | 25.53 | 25.57 | 25.52 | 25.57 | 25.57 | 0.08% | 29,100 |
| Aug 8, 2025 | 25.54 | 25.55 | 25.51 | 25.55 | 25.55 | 0.12% | 109,036 |
| Aug 7, 2025 | 25.54 | 25.54 | 25.50 | 25.52 | 25.52 | 0.04% | 281,500 |
| Aug 6, 2025 | 25.54 | 25.54 | 25.49 | 25.51 | 25.51 | 0.00% | 175,700 |
| Aug 5, 2025 | 25.51 | 25.52 | 25.48 | 25.51 | 25.51 | 0.00% | 51,900 |
| Aug 4, 2025 | 25.45 | 25.52 | 25.42 | 25.51 | 25.51 | -0.23% | 86,500 |
| Aug 1, 2025 | 25.58 | 25.63 | 25.56 | 25.57 | 25.45 | -0.04% | 102,525 |
| Jul 31, 2025 | 25.60 | 25.62 | 25.56 | 25.58 | 25.46 | 0.04% | 96,143 |
| Jul 30, 2025 | 25.60 | 25.60 | 25.54 | 25.57 | 25.44 | 0.00% | 30,116 |
| Jul 29, 2025 | 25.61 | 25.61 | 25.55 | 25.57 | 25.45 | 0.04% | 38,500 |
| Jul 28, 2025 | 25.57 | 25.58 | 25.54 | 25.56 | 25.43 | 0.04% | 27,108 |
| Jul 25, 2025 | 25.52 | 25.57 | 25.52 | 25.55 | 25.43 | 0.08% | 67,623 |
| Jul 24, 2025 | 25.54 | 25.60 | 25.50 | 25.53 | 25.41 | -0.04% | 87,300 |
| Jul 23, 2025 | 25.50 | 25.56 | 25.50 | 25.54 | 25.42 | 0.12% | 36,623 |
| Jul 22, 2025 | 25.53 | 25.57 | 25.48 | 25.51 | 25.39 | -0.04% | 51,430 |
| Jul 21, 2025 | 25.51 | 25.58 | 25.50 | 25.52 | 25.40 | -0.04% | 53,111 |
| Jul 18, 2025 | 25.54 | 25.54 | 25.49 | 25.53 | 25.41 | 0.12% | 97,100 |