(CLOZ)
AMEX: CLOZ
· Real-Time Price · USD
26.71
0.01 (0.04%)
At close: Jun 06, 2025, 3:59 PM
26.72
0.02%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.73 | 26.73 | 26.67 | 26.72 | 26.72 | n/a | 639,331 |
| Jun 5, 2025 | 26.71 | 26.73 | 26.67 | 26.70 | 26.70 | -0.07% | 687,512 |
| Jun 4, 2025 | 26.65 | 26.70 | 26.60 | 26.63 | 26.63 | -0.26% | 736,145 |
| Jun 3, 2025 | 26.76 | 26.76 | 26.68 | 26.71 | 26.71 | 0.30% | 787,000 |
| Jun 2, 2025 | 26.90 | 26.90 | 26.84 | 26.89 | 26.73 | 0.67% | 689,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.