(CLOZ)
25.87
0.13 (0.51%)
At close: Apr 17, 2025, 3:59 PM
25.84
-0.12%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.74 | 25.74 | 25.87 | 25.87 | n/a | 304,106 |
| Apr 16, 2025 | 25.75 | 25.75 | 25.79 | 25.79 | 25.63 | 25.63 | 25.74 | 25.74 | -0.50% | 614,412 |
| Apr 15, 2025 | 25.75 | 25.75 | 25.89 | 25.89 | 25.72 | 25.72 | 25.86 | 25.86 | 0.47% | 399,600 |
| Apr 14, 2025 | 25.72 | 25.72 | 25.82 | 25.82 | 25.72 | 25.72 | 25.78 | 25.78 | -0.31% | 648,357 |
| Apr 11, 2025 | 25.39 | 25.39 | 25.73 | 25.73 | 25.39 | 25.39 | 25.70 | 25.70 | -0.31% | 609,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.