(CLOZ)
AMEX: CLOZ
· Real-Time Price · USD
26.44
-0.02 (-0.08%)
At close: May 09, 2025, 3:59 PM
26.46
0.08%
After-hours: May 09, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 26.52 | 26.52 | 26.37 | 26.46 | n/a | n/a | 217,857 |
| May 7, 2025 | 26.25 | 26.42 | 26.25 | 26.34 | 26.34 | -0.45% | 602,237 |
| May 6, 2025 | 26.40 | 26.41 | 26.19 | 26.20 | 26.20 | -0.53% | 395,108 |
| May 5, 2025 | 26.49 | 26.54 | 26.38 | 26.38 | 26.38 | 0.69% | 353,300 |
| May 2, 2025 | 26.50 | 26.50 | 26.40 | 26.50 | 26.50 | 0.45% | 527,614 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.