(CLOZ)
AMEX: CLOZ
· Real-Time Price · USD
26.76
0.01 (0.04%)
At close: Jun 27, 2025, 3:59 PM
26.76
0.00%
After-hours: Jun 27, 2025, 05:51 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.79 | 26.80 | 26.75 | 26.77 | 26.77 | n/a | 340,604 |
| Jun 26, 2025 | 26.89 | 26.89 | 26.72 | 26.75 | 26.75 | -0.07% | 452,517 |
| Jun 25, 2025 | 26.78 | 26.82 | 26.77 | 26.80 | 26.80 | 0.19% | 299,623 |
| Jun 24, 2025 | 26.89 | 26.89 | 26.79 | 26.79 | 26.79 | -0.04% | 291,100 |
| Jun 23, 2025 | 26.82 | 26.85 | 26.78 | 26.85 | 26.85 | 0.22% | 354,561 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.