Coloplast A/S (CLPBF)
PNK: CLPBF
· Real-Time Price · USD
98.09
-8.16 (-7.68%)
At close: May 07, 2025, 10:10 AM
CLPBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | n/a | 1.92% | 200 |
| May 2, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | n/a | -1.94% | 100 |
| May 1, 2025 | 106.31 | 106.31 | 106.31 | 106.31 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 0.00% | 0 |
| Apr 29, 2025 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 0.00% | 0 |
| Apr 28, 2025 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 0.00% | 0 |
| Apr 25, 2025 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 0.00% | 0 |
| Apr 24, 2025 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 0.00% | 0 |
| Apr 23, 2025 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 0.00% | 0 |
| Apr 22, 2025 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 7.81% | 100 |
| Apr 21, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0.00% | 0 |
| Apr 17, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0.00% | 0 |
| Apr 16, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0.00% | 0 |
| Apr 15, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0.00% | 0 |
| Apr 14, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0.00% | 0 |
| Apr 11, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0.00% | 0 |
| Apr 10, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0.62% | 100 |
| Apr 9, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 0 |
| Apr 8, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.37% | 100 |
| Apr 7, 2025 | 100.51 | 100.51 | 96.68 | 96.68 | 96.68 | -2.90% | 1,200 |