Coloplast A/S (CLPBY)
PNK: CLPBY
· Real-Time Price · USD
9.42
-0.15 (-1.57%)
At close: Jun 03, 2025, 3:58 PM
Coloplast A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 9.39 | 9.45 | 9.34 | 9.39 | 9.39 | n/a | 164,796 |
| Jun 2, 2025 | 9.69 | 9.69 | 9.52 | 9.57 | 9.57 | 1.92% | 166,200 |
| May 30, 2025 | 9.59 | 9.66 | 9.53 | 9.61 | 9.61 | 0.42% | 193,325 |
| May 29, 2025 | 9.71 | 9.71 | 9.55 | 9.59 | 9.59 | -0.21% | 206,100 |
| May 28, 2025 | 9.61 | 9.63 | 9.42 | 9.54 | 9.54 | -0.52% | 164,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.