Coloplast A/S (CLPBY)
PNK: CLPBY
· Real-Time Price · USD
9.52
-0.05 (-0.52%)
At close: May 13, 2025, 10:17 AM
Coloplast A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 9.53 | 9.61 | 9.50 | 9.50 | 9.50 | n/a | 324,155 |
| May 9, 2025 | 9.73 | 9.79 | 9.57 | 9.65 | 9.65 | 1.58% | 155,638 |
| May 8, 2025 | 10.05 | 10.05 | 9.71 | 9.76 | 9.76 | 1.14% | 208,100 |
| May 7, 2025 | 9.78 | 9.92 | 9.61 | 9.61 | 9.61 | -1.54% | 158,600 |
| May 6, 2025 | 9.74 | 10.03 | 9.74 | 9.90 | 9.90 | 3.02% | 141,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.