Coloplast A/S (CLPBY)
10.86
0.24 (2.26%)
At close: Apr 22, 2025, 11:32 AM
Coloplast A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 11.00 | n/a | 11.00 | n/a | 10.53 | n/a | 10.72 | n/a | n/a | 525,777 |
| Apr 17, 2025 | 10.57 | n/a | 10.98 | n/a | 10.51 | n/a | 10.65 | n/a | -0.65% | 100,400 |
| Apr 16, 2025 | 10.62 | n/a | 10.74 | n/a | 10.57 | n/a | 10.62 | n/a | -0.28% | 248,320 |
| Apr 15, 2025 | 10.60 | n/a | 10.65 | n/a | 10.52 | n/a | 10.57 | n/a | -0.47% | 158,522 |
| Apr 14, 2025 | 10.55 | n/a | 10.57 | n/a | 10.45 | n/a | 10.54 | n/a | -0.28% | 203,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.