CLP Limited (CLPHY)
OTC: CLPHY
· Real-Time Price · USD
8.40
-0.05 (-0.65%)
At close: Jun 27, 2025, 3:56 PM
CLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.12 | 8.77 | 8.12 | 8.41 | 8.41 | n/a | 117,003 |
| Jun 26, 2025 | 8.47 | 8.67 | 8.23 | 8.46 | 8.46 | 0.59% | 33,703 |
| Jun 25, 2025 | 8.45 | 8.51 | 8.36 | 8.36 | 8.36 | -1.18% | 30,835 |
| Jun 24, 2025 | 8.77 | 8.77 | 8.26 | 8.40 | 8.40 | 0.48% | 38,630 |
| Jun 23, 2025 | 8.52 | 8.52 | 8.26 | 8.35 | 8.35 | -0.60% | 68,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.