CLP Limited (CLPHY)
PNK: CLPHY
· Real-Time Price · USD
8.22
-0.46 (-5.30%)
At close: May 13, 2025, 9:30 AM
CLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 8.64 | 8.86 | 8.41 | 8.68 | 8.65 | n/a | 61,436 |
| May 9, 2025 | 9.04 | 9.04 | 8.37 | 8.57 | 8.57 | -1.27% | 43,600 |
| May 8, 2025 | 8.66 | 8.81 | 8.51 | 8.70 | 8.70 | 1.52% | 65,614 |
| May 7, 2025 | 8.65 | 8.75 | 8.56 | 8.62 | 8.62 | -0.92% | 58,600 |
| May 6, 2025 | 8.90 | 8.90 | 8.36 | 8.73 | 8.73 | 1.28% | 169,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.