CLP Limited (CLPHY)
8.33
-0.01 (-0.06%)
At close: Apr 22, 2025, 3:58 PM
CLP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 8.10 | 8.10 | 8.50 | 8.38 | 8.10 | 8.10 | 8.38 | 8.38 | n/a | 86,486 |
| Apr 21, 2025 | 8.27 | 8.27 | 8.44 | 8.44 | 8.13 | 8.13 | 8.34 | 8.34 | -0.48% | 64,200 |
| Apr 17, 2025 | 8.01 | 8.01 | 8.39 | 8.39 | 8.01 | 8.01 | 8.35 | 8.35 | 0.12% | 61,418 |
| Apr 16, 2025 | 7.99 | 7.99 | 8.50 | 8.50 | 7.99 | 7.99 | 8.35 | 8.35 | 0.00% | 61,046 |
| Apr 15, 2025 | 8.17 | 8.17 | 8.22 | 8.22 | 8.03 | 8.03 | 8.22 | 8.22 | -1.56% | 119,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.