CLP Limited (CLPHY)
OTC: CLPHY
· Real-Time Price · USD
8.30
0.00 (0.00%)
At close: Sep 10, 2025, 3:58 PM
8.30
0.00%
After-hours: Sep 10, 2025, 03:50 PM EDT
CLPHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 8.39 | 8.39 | 8.07 | 8.30 | n/a | 0.00% | 39,574 |
| Sep 9, 2025 | 8.21 | 8.30 | 8.16 | 8.30 | 8.28 | 1.10% | 50,816 |
| Sep 8, 2025 | 8.19 | 8.25 | 8.12 | 8.21 | 8.21 | 0.12% | 74,215 |
| Sep 5, 2025 | 8.15 | 8.22 | 8.15 | 8.20 | 8.20 | 0.49% | 49,300 |
| Sep 4, 2025 | 8.20 | 8.22 | 8.14 | 8.16 | 8.16 | -0.37% | 93,600 |
| Sep 3, 2025 | 8.22 | 8.23 | 8.06 | 8.19 | 8.19 | -2.62% | 41,700 |
| Sep 2, 2025 | 8.60 | 8.60 | 8.33 | 8.41 | 8.34 | 0.48% | 79,900 |
| Aug 29, 2025 | 8.39 | 8.55 | 8.36 | 8.37 | 8.30 | -0.71% | 56,400 |
| Aug 28, 2025 | 8.46 | 8.46 | 8.40 | 8.43 | 8.36 | 0.00% | 57,600 |
| Aug 27, 2025 | 8.44 | 8.68 | 8.21 | 8.43 | 8.36 | 0.36% | 43,346 |
| Aug 26, 2025 | 8.44 | 8.72 | 8.30 | 8.40 | 8.33 | 0.00% | 47,900 |
| Aug 25, 2025 | 8.51 | 8.51 | 8.31 | 8.40 | 8.33 | 0.24% | 38,200 |
| Aug 22, 2025 | 8.30 | 8.55 | 8.30 | 8.38 | 8.31 | 0.00% | 157,117 |
| Aug 21, 2025 | 8.51 | 8.72 | 8.37 | 8.38 | 8.31 | -0.24% | 45,200 |
| Aug 20, 2025 | 8.12 | 8.40 | 8.12 | 8.40 | 8.33 | 0.48% | 39,900 |
| Aug 19, 2025 | 8.46 | 8.72 | 8.25 | 8.36 | 8.29 | -0.36% | 41,100 |
| Aug 18, 2025 | 8.22 | 8.43 | 8.19 | 8.39 | 8.32 | -0.24% | 47,700 |
| Aug 15, 2025 | 8.47 | 8.70 | 8.21 | 8.41 | 8.34 | 0.12% | 49,500 |
| Aug 14, 2025 | 8.46 | 8.72 | 8.21 | 8.40 | 8.33 | -1.18% | 29,711 |
| Aug 13, 2025 | 8.47 | 8.50 | 8.30 | 8.50 | 8.43 | -1.05% | 27,100 |