CLP Limited (CLPHY)
OTC: CLPHY
· Real-Time Price · USD
8.39
-0.11 (-1.29%)
At close: Aug 14, 2025, 3:58 PM
8.25
-1.67%
After-hours: Aug 14, 2025, 12:02 PM EDT
CLPHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.31 | 8.31 | 8.25 | 8.25 | n/a | -2.94% | 29,711 |
| Aug 13, 2025 | 8.47 | 8.50 | 8.30 | 8.50 | 8.50 | -1.05% | 27,100 |
| Aug 12, 2025 | 8.47 | 8.59 | 8.46 | 8.59 | 8.59 | 0.23% | 26,738 |
| Aug 11, 2025 | 8.60 | 8.72 | 8.48 | 8.57 | 8.57 | 1.18% | 32,111 |
| Aug 8, 2025 | 8.19 | 8.57 | 8.19 | 8.47 | 8.47 | 0.95% | 49,230 |
| Aug 7, 2025 | 8.44 | 8.72 | 8.16 | 8.39 | 8.39 | 0.00% | 69,100 |
| Aug 6, 2025 | 8.50 | 8.56 | 8.38 | 8.39 | 8.39 | -3.56% | 31,000 |
| Aug 5, 2025 | 8.62 | 8.70 | 8.50 | 8.70 | 8.70 | 0.58% | 31,521 |
| Aug 4, 2025 | 8.60 | 8.73 | 8.55 | 8.65 | 8.65 | -0.23% | 51,408 |
| Aug 1, 2025 | 8.62 | 8.73 | 8.55 | 8.67 | 8.67 | 0.70% | 47,900 |
| Jul 31, 2025 | 8.50 | 8.72 | 8.50 | 8.61 | 8.61 | -0.69% | 80,400 |
| Jul 30, 2025 | 8.73 | 8.73 | 8.61 | 8.67 | 8.67 | 1.05% | 44,200 |
| Jul 29, 2025 | 8.62 | 8.73 | 8.53 | 8.58 | 8.58 | 0.23% | 50,235 |
| Jul 28, 2025 | 8.55 | 8.67 | 8.51 | 8.56 | 8.56 | 0.71% | 64,400 |
| Jul 25, 2025 | 8.23 | 8.57 | 8.23 | 8.50 | 8.50 | 0.00% | 37,910 |
| Jul 24, 2025 | 8.46 | 8.55 | 8.37 | 8.50 | 8.50 | -0.70% | 141,113 |
| Jul 23, 2025 | 8.49 | 8.58 | 8.40 | 8.56 | 8.56 | -0.35% | 32,730 |
| Jul 22, 2025 | 8.54 | 8.60 | 8.45 | 8.59 | 8.59 | 1.90% | 36,900 |
| Jul 21, 2025 | 8.48 | 8.59 | 8.30 | 8.43 | 8.43 | 0.12% | 44,204 |
| Jul 18, 2025 | 8.48 | 8.62 | 8.37 | 8.42 | 8.42 | 0.72% | 45,326 |