CLP Limited (CLPHY)
OTC: CLPHY
· Real-Time Price · USD
8.30
0.01 (0.12%)
At close: Oct 03, 2025, 3:58 PM
8.30
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
CLPHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.16 | 8.30 | 8.16 | 8.29 | 8.29 | 0.00% | 49,698 |
| Oct 2, 2025 | 8.49 | 8.49 | 8.29 | 8.29 | 8.29 | 0.36% | 196,400 |
| Oct 1, 2025 | 8.13 | 8.27 | 8.13 | 8.26 | 8.26 | 0.24% | 73,316 |
| Sep 30, 2025 | 8.15 | 8.26 | 8.13 | 8.24 | 8.24 | -0.24% | 42,402 |
| Sep 29, 2025 | 8.20 | 8.28 | 8.11 | 8.26 | 8.26 | 0.36% | 68,002 |
| Sep 26, 2025 | 8.23 | 8.30 | 8.15 | 8.23 | 8.23 | -0.12% | 83,932 |
| Sep 25, 2025 | 7.99 | 8.27 | 7.99 | 8.24 | 8.24 | -0.12% | 87,900 |
| Sep 24, 2025 | 8.27 | 8.66 | 8.25 | 8.25 | 8.25 | -0.84% | 99,800 |
| Sep 23, 2025 | 8.31 | 8.32 | 8.29 | 8.32 | 8.32 | 0.85% | 51,445 |
| Sep 22, 2025 | 8.01 | 8.29 | 8.01 | 8.25 | 8.25 | -1.08% | 58,316 |
| Sep 19, 2025 | 8.32 | 8.35 | 8.30 | 8.34 | 8.34 | -0.12% | 65,126 |
| Sep 18, 2025 | 8.68 | 8.68 | 8.29 | 8.35 | 8.35 | -0.71% | 85,212 |
| Sep 17, 2025 | 8.33 | 8.51 | 8.33 | 8.41 | 8.41 | 0.36% | 65,700 |
| Sep 16, 2025 | 8.51 | 8.53 | 8.36 | 8.38 | 8.38 | -0.12% | 57,832 |
| Sep 15, 2025 | 8.50 | 8.65 | 8.38 | 8.39 | 8.39 | 0.24% | 64,600 |
| Sep 12, 2025 | 8.33 | 8.41 | 8.33 | 8.37 | 8.37 | -0.12% | 54,000 |
| Sep 11, 2025 | 8.25 | 8.41 | 8.25 | 8.38 | 8.38 | 0.96% | 46,800 |
| Sep 10, 2025 | 8.39 | 8.39 | 8.07 | 8.30 | 8.30 | 0.00% | 39,600 |
| Sep 9, 2025 | 8.21 | 8.30 | 8.16 | 8.30 | 8.30 | 1.10% | 50,816 |
| Sep 8, 2025 | 8.19 | 8.25 | 8.12 | 8.21 | 8.21 | 0.12% | 74,215 |
Page 1 of 136