Clipper Realty Inc. (CLPR)
NYSE: CLPR
· Real-Time Price · USD
3.85
-0.08 (-2.04%)
At close: Sep 25, 2025, 3:59 PM
3.83
-0.52%
After-hours: Sep 25, 2025, 06:29 PM EDT
CLPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 4.04 | 4.11 | 3.91 | 3.93 | 3.93 | -2.96% | 33,692 |
| Sep 23, 2025 | 4.07 | 4.18 | 4.05 | 4.05 | 4.05 | -0.49% | 32,718 |
| Sep 22, 2025 | 4.11 | 4.18 | 4.03 | 4.07 | 4.07 | -0.97% | 49,735 |
| Sep 19, 2025 | 4.25 | 4.28 | 4.11 | 4.11 | 4.11 | -2.84% | 96,434 |
| Sep 18, 2025 | 4.21 | 4.34 | 4.21 | 4.23 | 4.23 | 1.20% | 38,800 |
| Sep 17, 2025 | 4.14 | 4.30 | 4.14 | 4.18 | 4.18 | 0.72% | 69,900 |
| Sep 16, 2025 | 4.22 | 4.30 | 4.13 | 4.15 | 4.15 | -3.04% | 55,626 |
| Sep 15, 2025 | 4.29 | 4.37 | 4.23 | 4.28 | 4.28 | -2.06% | 86,516 |
| Sep 12, 2025 | 4.30 | 4.45 | 4.29 | 4.37 | 4.37 | 0.00% | 73,708 |
| Sep 11, 2025 | 4.31 | 4.46 | 4.28 | 4.37 | 4.37 | 1.16% | 57,100 |
| Sep 10, 2025 | 4.40 | 4.52 | 4.28 | 4.32 | 4.32 | -2.92% | 31,200 |
| Sep 9, 2025 | 4.39 | 4.51 | 4.27 | 4.45 | 4.45 | 0.68% | 56,039 |
| Sep 8, 2025 | 4.47 | 4.48 | 4.39 | 4.42 | 4.42 | 0.23% | 49,400 |
| Sep 5, 2025 | 4.42 | 4.49 | 4.33 | 4.41 | 4.41 | 0.92% | 57,051 |
| Sep 4, 2025 | 4.27 | 4.38 | 4.19 | 4.37 | 4.37 | 4.05% | 36,233 |
| Sep 3, 2025 | 4.34 | 4.36 | 4.19 | 4.20 | 4.20 | -3.67% | 50,400 |
| Sep 2, 2025 | 4.49 | 4.50 | 4.33 | 4.36 | 4.36 | -2.68% | 52,833 |
| Aug 29, 2025 | 4.45 | 4.52 | 4.35 | 4.48 | 4.48 | 1.36% | 62,700 |
| Aug 28, 2025 | 4.51 | 4.54 | 4.36 | 4.42 | 4.42 | -0.67% | 48,447 |
| Aug 27, 2025 | 4.42 | 4.61 | 4.41 | 4.45 | 4.45 | 1.14% | 81,408 |