Clipper Realty Inc. (CLPR)
NYSE: CLPR
· Real-Time Price · USD
4.02
0.00 (0.00%)
At close: Oct 17, 2025, 3:59 PM
4.01
-0.25%
After-hours: Oct 17, 2025, 04:50 PM EDT
CLPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 4.07 | 4.08 | 3.98 | 4.02 | 4.02 | -0.99% | 30,849 |
| Oct 15, 2025 | 4.18 | 4.23 | 4.04 | 4.06 | 4.06 | -2.17% | 59,600 |
| Oct 14, 2025 | 3.96 | 4.19 | 3.93 | 4.15 | 4.15 | 4.01% | 65,957 |
| Oct 13, 2025 | 3.80 | 4.08 | 3.80 | 3.99 | 3.99 | 5.56% | 79,700 |
| Oct 10, 2025 | 3.78 | 3.94 | 3.78 | 3.78 | 3.78 | -2.83% | 90,019 |
| Oct 9, 2025 | 3.94 | 4.06 | 3.88 | 3.89 | 3.89 | -1.02% | 65,430 |
| Oct 8, 2025 | 3.88 | 4.07 | 3.88 | 3.93 | 3.93 | 1.29% | 106,028 |
| Oct 7, 2025 | 4.01 | 4.04 | 3.83 | 3.88 | 3.88 | -2.76% | 56,123 |
| Oct 6, 2025 | 4.02 | 4.14 | 3.94 | 3.99 | 3.99 | -0.50% | 79,235 |
| Oct 3, 2025 | 3.90 | 4.16 | 3.90 | 4.01 | 4.01 | 4.43% | 184,100 |
| Oct 2, 2025 | 3.82 | 3.92 | 3.80 | 3.84 | 3.84 | 0.00% | 20,740 |
| Oct 1, 2025 | 3.80 | 3.93 | 3.60 | 3.84 | 3.84 | 1.05% | 75,646 |
| Sep 30, 2025 | 3.84 | 3.98 | 3.78 | 3.80 | 3.80 | -1.04% | 24,900 |
| Sep 29, 2025 | 3.84 | 3.93 | 3.80 | 3.84 | 3.84 | 0.52% | 37,129 |
| Sep 26, 2025 | 3.84 | 3.98 | 3.78 | 3.82 | 3.82 | -0.26% | 36,700 |
| Sep 25, 2025 | 3.90 | 4.00 | 3.80 | 3.83 | 3.83 | -2.54% | 58,900 |
| Sep 24, 2025 | 4.04 | 4.11 | 3.91 | 3.93 | 3.93 | -2.96% | 33,900 |
| Sep 23, 2025 | 4.07 | 4.18 | 4.05 | 4.05 | 4.05 | -0.49% | 32,718 |
| Sep 22, 2025 | 4.11 | 4.18 | 4.03 | 4.07 | 4.07 | -0.97% | 49,735 |
| Sep 19, 2025 | 4.25 | 4.28 | 4.11 | 4.11 | 4.11 | -2.84% | 96,434 |
Page 1 of 110