Clipper Realty Inc. (CLPR)
NYSE: CLPR
· Real-Time Price · USD
4.10
0.12 (3.02%)
At close: May 20, 2025, 3:59 PM
4.09
-0.24%
After-hours: May 20, 2025, 04:05 PM EDT
Clipper Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 4.01 | 4.11 | 3.97 | 3.98 | 3.98 | n/a | 72,778 |
| May 16, 2025 | 4.02 | 4.20 | 4.00 | 4.15 | 4.15 | 4.27% | 54,500 |
| May 15, 2025 | 4.00 | 4.04 | 3.95 | 4.02 | 4.02 | -3.13% | 39,013 |
| May 14, 2025 | 4.13 | 4.13 | 4.00 | 4.01 | 4.01 | -0.25% | 73,700 |
| May 13, 2025 | 4.05 | 4.20 | 4.04 | 4.16 | 4.16 | 3.74% | 100,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.