Clipper Realty Inc. (CLPR)
NYSE: CLPR
· Real-Time Price · USD
3.90
-0.04 (-1.02%)
At close: Aug 15, 2025, 11:52 AM
CLPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.09 | 4.14 | 3.91 | 3.94 | 3.94 | -4.37% | 50,621 |
| Aug 13, 2025 | 4.02 | 4.18 | 4.01 | 4.12 | 4.12 | 0.98% | 90,329 |
| Aug 12, 2025 | 4.07 | 4.12 | 4.00 | 4.08 | 4.08 | 0.49% | 145,224 |
| Aug 11, 2025 | 4.11 | 4.15 | 3.94 | 4.06 | 4.06 | 1.25% | 113,074 |
| Aug 8, 2025 | 3.59 | 4.12 | 3.59 | 4.01 | 4.01 | 13.92% | 201,000 |
| Aug 7, 2025 | 3.62 | 3.63 | 3.50 | 3.52 | 3.52 | -1.68% | 44,200 |
| Aug 6, 2025 | 3.59 | 3.66 | 3.54 | 3.58 | 3.58 | 0.00% | 38,306 |
| Aug 5, 2025 | 3.56 | 3.65 | 3.51 | 3.58 | 3.58 | 0.28% | 81,217 |
| Aug 4, 2025 | 3.45 | 3.57 | 3.42 | 3.57 | 3.57 | 3.78% | 87,398 |
| Aug 1, 2025 | 3.47 | 3.48 | 3.39 | 3.44 | 3.44 | -1.15% | 96,200 |
| Jul 31, 2025 | 3.51 | 3.63 | 3.47 | 3.48 | 3.48 | -2.25% | 125,248 |
| Jul 30, 2025 | 3.60 | 3.63 | 3.51 | 3.56 | 3.56 | -2.20% | 146,900 |
| Jul 29, 2025 | 3.67 | 3.73 | 3.56 | 3.64 | 3.64 | -1.09% | 91,400 |
| Jul 28, 2025 | 3.71 | 3.76 | 3.62 | 3.68 | 3.68 | -0.81% | 78,441 |
| Jul 25, 2025 | 3.78 | 3.83 | 3.70 | 3.71 | 3.71 | -2.62% | 58,739 |
| Jul 24, 2025 | 3.93 | 3.96 | 3.80 | 3.81 | 3.81 | -4.27% | 76,600 |
| Jul 23, 2025 | 4.02 | 4.02 | 3.88 | 3.98 | 3.98 | -0.75% | 73,200 |
| Jul 22, 2025 | 4.04 | 4.17 | 4.00 | 4.01 | 4.01 | -0.99% | 63,100 |
| Jul 21, 2025 | 4.14 | 4.21 | 4.00 | 4.05 | 4.05 | -0.49% | 79,188 |
| Jul 18, 2025 | 3.86 | 4.39 | 3.86 | 4.07 | 4.07 | 6.27% | 268,500 |