Clipper Realty Inc. (CLPR)
3.75
0.07 (1.90%)
At close: Apr 25, 2025, 3:59 PM
3.75
0.00%
After-hours: Apr 25, 2025, 04:05 PM EDT
Clipper Realty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.68 | 3.68 | 3.76 | 3.76 | 3.64 | 3.64 | 3.75 | 3.75 | n/a | 90,294 |
| Apr 24, 2025 | 3.63 | 3.63 | 3.81 | 3.81 | 3.60 | 3.60 | 3.68 | 3.68 | -1.87% | 75,400 |
| Apr 23, 2025 | 3.73 | 3.73 | 3.84 | 3.84 | 3.60 | 3.60 | 3.64 | 3.64 | -1.09% | 111,400 |
| Apr 22, 2025 | 3.68 | 3.68 | 3.77 | 3.77 | 3.61 | 3.61 | 3.65 | 3.65 | 0.27% | 127,647 |
| Apr 21, 2025 | 3.64 | 3.64 | 3.71 | 3.71 | 3.55 | 3.55 | 3.63 | 3.63 | -0.55% | 53,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.