Clipper Realty Inc. (CLPR)
NYSE: CLPR
· Real-Time Price · USD
4.37
0.00 (0.00%)
At close: Sep 05, 2025, 11:31 AM
CLPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 4.27 | 4.38 | 4.19 | 4.37 | 4.37 | 4.05% | 36,232 |
| Sep 3, 2025 | 4.34 | 4.36 | 4.19 | 4.20 | 4.20 | -3.67% | 50,400 |
| Sep 2, 2025 | 4.49 | 4.50 | 4.33 | 4.36 | 4.36 | -2.68% | 52,833 |
| Aug 29, 2025 | 4.45 | 4.52 | 4.35 | 4.48 | 4.48 | 1.36% | 62,700 |
| Aug 28, 2025 | 4.51 | 4.54 | 4.36 | 4.42 | 4.42 | -0.67% | 48,447 |
| Aug 27, 2025 | 4.42 | 4.61 | 4.41 | 4.45 | 4.45 | 1.14% | 81,408 |
| Aug 26, 2025 | 4.38 | 4.48 | 4.35 | 4.40 | 4.40 | 0.23% | 70,800 |
| Aug 25, 2025 | 4.27 | 4.49 | 4.25 | 4.39 | 4.39 | 4.52% | 179,634 |
| Aug 22, 2025 | 4.03 | 4.33 | 4.02 | 4.20 | 4.20 | 4.22% | 167,600 |
| Aug 21, 2025 | 3.90 | 4.08 | 3.90 | 4.03 | 4.03 | -1.47% | 89,600 |
| Aug 20, 2025 | 3.98 | 4.23 | 3.97 | 4.09 | 4.00 | 3.81% | 118,569 |
| Aug 19, 2025 | 3.82 | 4.04 | 3.77 | 3.94 | 3.85 | 1.29% | 116,200 |
| Aug 18, 2025 | 3.78 | 3.93 | 3.55 | 3.89 | 3.80 | 1.83% | 135,400 |
| Aug 15, 2025 | 3.98 | 4.01 | 3.81 | 3.82 | 3.73 | -3.05% | 100,700 |
| Aug 14, 2025 | 4.09 | 4.14 | 3.91 | 3.94 | 3.85 | -4.37% | 50,922 |
| Aug 13, 2025 | 4.02 | 4.18 | 4.01 | 4.12 | 4.02 | 0.98% | 90,329 |
| Aug 12, 2025 | 4.07 | 4.12 | 4.00 | 4.08 | 3.99 | 0.49% | 145,224 |
| Aug 11, 2025 | 4.11 | 4.15 | 3.94 | 4.06 | 3.97 | 1.25% | 113,074 |
| Aug 8, 2025 | 3.59 | 4.12 | 3.59 | 4.01 | 3.92 | 13.92% | 201,000 |
| Aug 7, 2025 | 3.62 | 3.63 | 3.50 | 3.52 | 3.44 | -1.68% | 44,200 |