CLPS Incorporation (CLPS)
1.02
0.02 (1.99%)
At close: Apr 17, 2025, 3:57 PM
1.02
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
CLPS Incorporation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | 1.00 | 1.02 | 1.02 | n/a | 11,966 |
| Apr 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 16,748 |
| Apr 15, 2025 | 1.04 | 1.04 | 1.06 | 1.06 | 1.00 | 1.00 | 1.06 | 1.06 | 6.00% | 28,800 |
| Apr 14, 2025 | 1.02 | 1.02 | 1.10 | 1.10 | 0.97 | 0.97 | 0.97 | 0.97 | -8.49% | 3,900 |
| Apr 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.95 | 0.95 | 0.98 | 0.98 | 1.03% | 13,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.