CLPS Incorporation (CLPS)
NASDAQ: CLPS
· Real-Time Price · USD
1.06
0.02 (1.92%)
At close: Sep 05, 2025, 3:57 PM
1.07
0.66%
After-hours: Sep 05, 2025, 07:21 PM EDT
CLPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | 1.92% | 4,892 |
| Sep 4, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -2.80% | 12,189 |
| Sep 3, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 1,831 |
| Sep 2, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.00% | 3,669 |
| Aug 29, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.95% | 1,640 |
| Aug 28, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 3,383 |
| Aug 27, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 1,409 |
| Aug 26, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 1.94% | 4,416 |
| Aug 25, 2025 | 1.00 | 1.05 | 0.96 | 1.03 | 1.03 | 1.98% | 8,235 |
| Aug 22, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 1,749 |
| Aug 21, 2025 | 0.98 | 1.02 | 0.96 | 1.02 | 1.02 | 5.15% | 16,972 |
| Aug 20, 2025 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | -2.02% | 5,110 |
| Aug 19, 2025 | 0.91 | 1.02 | 0.91 | 0.99 | 0.99 | 8.79% | 48,157 |
| Aug 18, 2025 | 0.91 | 0.94 | 0.91 | 0.91 | 0.91 | -2.15% | 7,500 |
| Aug 15, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 3.33% | 1,208 |
| Aug 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.91 | -2.17% | 400 |
| Aug 13, 2025 | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | 2.22% | 5,227 |
| Aug 12, 2025 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -1.10% | 6,600 |
| Aug 11, 2025 | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -2.15% | 5,203 |
| Aug 8, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 2.20% | 22,202 |