CLPS Incorporation (CLPS)
NASDAQ: CLPS
· Real-Time Price · USD
0.92
0.01 (0.55%)
At close: Aug 14, 2025, 3:56 PM
0.93
1.05%
After-hours: Aug 14, 2025, 06:16 PM EDT
CLPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.91 | -2.17% | 362 |
| Aug 13, 2025 | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | 2.22% | 5,227 |
| Aug 12, 2025 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -1.10% | 6,600 |
| Aug 11, 2025 | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -2.15% | 5,203 |
| Aug 8, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 2.20% | 22,202 |
| Aug 7, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 2,594 |
| Aug 6, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | 0.00% | 1,740 |
| Aug 5, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.19% | 1,800 |
| Aug 4, 2025 | 0.95 | 0.95 | 0.91 | 0.94 | 0.94 | 1.08% | 3,700 |
| Aug 1, 2025 | 0.91 | 0.95 | 0.91 | 0.93 | 0.93 | 3.33% | 1,600 |
| Jul 31, 2025 | 0.89 | 0.95 | 0.89 | 0.90 | 0.90 | 0.00% | 5,144 |
| Jul 30, 2025 | 0.93 | 0.93 | 0.90 | 0.90 | 0.91 | -2.17% | 507 |
| Jul 29, 2025 | 0.95 | 0.97 | 0.90 | 0.92 | 0.92 | -4.17% | 12,300 |
| Jul 28, 2025 | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | 2.13% | 7,019 |
| Jul 25, 2025 | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | -1.05% | 12,432 |
| Jul 24, 2025 | 0.96 | 1.00 | 0.94 | 0.95 | 0.95 | -1.04% | 9,318 |
| Jul 23, 2025 | 0.94 | 0.99 | 0.94 | 0.96 | 0.96 | 1.05% | 14,700 |
| Jul 22, 2025 | 0.99 | 1.03 | 0.95 | 0.95 | 0.95 | -5.00% | 29,000 |
| Jul 21, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | 0.00% | 8,600 |
| Jul 18, 2025 | 0.99 | 1.02 | 0.99 | 1.00 | 0.99 | 0.00% | 6,815 |