CLPS Incorporation (CLPS)
NASDAQ: CLPS
· Real-Time Price · USD
0.99
0.02 (2.06%)
At close: May 08, 2025, 3:49 PM
1.01
1.63%
Pre-market: May 09, 2025, 08:00 AM EDT
CLPS Incorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.92 | 1.01 | 0.92 | 0.99 | n/a | n/a | 3,067 |
| May 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | n/a | -3.03% | 0 |
| May 6, 2025 | 0.95 | 1.00 | 0.94 | 0.96 | 0.96 | 0.00% | 7,000 |
| May 5, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 0.00% | 3,800 |
| May 2, 2025 | 0.95 | 1.01 | 0.95 | 1.00 | 1.00 | 4.17% | 3,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.