ClearPoint Neuro Inc.

12.12
-0.97 (-7.41%)
At close: Apr 03, 2025, 3:59 PM
12.12
0.08%
Pre-market: Apr 04, 2025, 04:00 AM EDT

ClearPoint Neuro Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 12.15 12.78 11.82 12.14 -0.95 -7.26% 195,574
Apr 2, 2025 12.69 13.43 12.55 13.09 0.00 0.00% 266,643
Apr 1, 2025 12.17 13.20 12.02 13.09 1.20 10.09% 314,134
Mar 31, 2025 11.61 12.06 11.32 11.89 -0.08 -0.67% 479,700
Mar 28, 2025 12.33 12.35 11.72 11.97 -0.45 -3.62% 345,200
Mar 27, 2025 12.73 12.73 12.30 12.42 -0.04 -0.32% 178,068
Mar 26, 2025 13.12 13.17 12.42 12.46 -0.71 -5.39% 168,255
Mar 25, 2025 13.75 13.75 13.08 13.17 -0.61 -4.43% 152,400
Mar 24, 2025 13.76 14.01 13.70 13.78 0.40 2.99% 107,663
Mar 21, 2025 13.38 13.60 13.09 13.38 -0.29 -2.12% 203,918
Mar 20, 2025 13.17 13.82 13.17 13.67 0.29 2.17% 172,444
Mar 19, 2025 13.26 13.58 13.13 13.38 0.11 0.83% 86,500
Mar 18, 2025 13.60 13.65 13.06 13.27 -0.33 -2.43% 187,400
Mar 17, 2025 12.80 13.77 12.80 13.60 0.80 6.25% 261,044
Mar 14, 2025 12.80 13.21 12.48 12.80 0.24 1.91% 151,342
Mar 13, 2025 13.16 13.60 12.43 12.56 -0.62 -4.70% 200,632
Mar 12, 2025 13.15 13.43 12.98 13.18 0.48 3.78% 229,000
Mar 11, 2025 12.15 13.03 11.85 12.70 0.48 3.93% 277,139
Mar 10, 2025 12.63 12.80 11.90 12.22 -0.85 -6.50% 494,429
Mar 7, 2025 13.17 13.40 12.46 13.07 -0.12 -0.91% 399,770
Mar 6, 2025 13.77 14.05 13.04 13.19 -0.98 -6.92% 294,800
Mar 5, 2025 13.52 14.18 13.38 14.17 0.76 5.67% 146,200
Mar 4, 2025 13.34 13.68 12.92 13.41 -0.14 -1.03% 367,284
Mar 3, 2025 14.72 14.97 13.32 13.55 -0.97 -6.68% 366,400
Feb 28, 2025 14.09 14.71 13.72 14.52 0.31 2.18% 346,046
Feb 27, 2025 16.00 16.42 14.10 14.21 -3.01 -17.48% 1,054,950
Feb 26, 2025 16.81 17.59 16.81 17.22 0.50 2.99% 241,700
Feb 25, 2025 16.27 16.89 15.28 16.72 0.34 2.08% 315,100
Feb 24, 2025 16.76 16.99 16.24 16.38 -0.34 -2.03% 178,403
Feb 21, 2025 17.45 17.45 16.67 16.72 -0.73 -4.18% 191,341
Feb 20, 2025 17.78 17.87 16.86 17.45 -0.46 -2.57% 177,524
Feb 19, 2025 18.71 18.80 17.32 17.91 -0.72 -3.86% 312,046
Feb 18, 2025 18.36 18.90 18.12 18.63 0.31 1.69% 140,112
Feb 14, 2025 18.19 18.85 18.15 18.32 -0.06 -0.33% 122,000
Feb 13, 2025 18.22 18.65 17.68 18.38 0.35 1.94% 153,800
Feb 12, 2025 17.38 18.18 17.34 18.03 0.27 1.52% 124,258
Feb 11, 2025 17.92 18.52 17.67 17.76 -0.40 -2.20% 144,404
Feb 10, 2025 18.41 18.53 17.68 18.16 0.00 0.00% 96,347
Feb 7, 2025 18.85 19.21 17.88 18.16 -0.74 -3.92% 150,530
Feb 6, 2025 18.91 19.22 18.35 18.90 0.10 0.53% 126,100
Feb 5, 2025 18.36 18.87 17.97 18.80 0.43 2.34% 174,800
Feb 4, 2025 17.02 18.50 16.99 18.37 1.42 8.38% 244,065
Feb 3, 2025 16.99 17.45 16.27 16.95 -0.51 -2.92% 159,142
Jan 31, 2025 17.71 18.05 17.36 17.46 -0.15 -0.85% 211,055
Jan 30, 2025 17.92 18.46 17.59 17.61 -0.18 -1.01% 138,236
Jan 29, 2025 17.88 18.10 17.46 17.79 -0.15 -0.84% 135,703
Jan 28, 2025 17.82 18.11 17.17 17.94 0.94 5.53% 262,321
Jan 27, 2025 17.94 18.38 16.70 17.00 -0.85 -4.76% 330,500
Jan 24, 2025 17.78 18.30 17.60 17.85 0.07 0.39% 192,618
Jan 23, 2025 17.71 18.14 17.50 17.78 -0.14 -0.78% 145,733