ClearPoint Neuro Inc.
15.01
0.31 (2.14%)
At close: Jan 15, 2025, 11:51 AM

CLPT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 15.44 15.93 14.28 14.70 -0.70 -4.55% 291,302
Jan 13, 2025 14.49 15.56 14.37 15.40 0.72 4.90% 287,265
Jan 10, 2025 14.83 14.88 14.31 14.68 -0.39 -2.59% 201,000
Jan 8, 2025 15.36 15.37 14.81 15.07 -0.37 -2.40% 158,600
Jan 7, 2025 15.82 16.25 15.32 15.44 -0.31 -1.97% 201,200
Jan 6, 2025 16.13 16.53 15.74 15.75 -0.14 -0.88% 245,361
Jan 3, 2025 15.55 15.96 15.40 15.89 0.35 2.25% 120,401
Jan 2, 2025 15.55 16.40 15.20 15.54 0.16 1.04% 194,994
Dec 31, 2024 15.52 15.77 15.24 15.38 -0.11 -0.71% 423,621
Dec 30, 2024 15.38 15.72 15.15 15.49 -0.26 -1.65% 160,400
Dec 27, 2024 16.23 16.43 15.66 15.75 -0.73 -4.43% 139,886
Dec 26, 2024 15.56 16.59 15.56 16.48 0.77 4.90% 176,574
Dec 24, 2024 14.76 15.76 14.71 15.71 1.08 7.38% 123,943
Dec 23, 2024 15.57 15.60 14.40 14.63 -0.92 -5.92% 220,200
Dec 20, 2024 14.56 15.78 14.29 15.55 0.89 6.07% 258,900
Dec 19, 2024 15.27 15.56 14.61 14.66 -0.42 -2.79% 114,720
Dec 18, 2024 16.33 16.63 14.74 15.08 -1.26 -7.71% 238,107
Dec 17, 2024 16.27 16.57 15.83 16.34 0.16 0.99% 135,443
Dec 16, 2024 15.54 16.54 15.38 16.18 0.85 5.54% 198,000
Dec 13, 2024 16.34 16.64 15.24 15.33 -1.07 -6.52% 261,042
Dec 12, 2024 16.49 16.81 16.23 16.40 -0.03 -0.18% 216,454
Dec 11, 2024 16.90 16.90 15.70 16.43 -0.25 -1.50% 311,300
Dec 10, 2024 15.00 17.47 14.74 16.68 2.02 13.78% 967,900
Dec 9, 2024 13.48 14.78 13.31 14.66 1.18 8.75% 420,500
Dec 6, 2024 12.59 13.50 12.33 13.48 0.86 6.81% 238,925
Dec 5, 2024 12.75 13.16 12.43 12.62 -0.10 -0.79% 218,000
Dec 4, 2024 12.04 12.77 11.94 12.72 0.72 6.00% 168,600
Dec 3, 2024 12.15 12.15 11.83 12.00 -0.24 -1.96% 119,400
Dec 2, 2024 12.48 12.59 12.10 12.24 -0.13 -1.05% 135,500
Nov 29, 2024 12.21 12.63 12.03 12.37 0.26 2.15% 122,800
Nov 27, 2024 11.96 12.19 11.86 12.11 0.15 1.25% 115,100
Nov 26, 2024 11.77 12.03 11.60 11.96 0.29 2.49% 109,500
Nov 25, 2024 12.08 12.08 11.54 11.67 -0.17 -1.44% 184,700
Nov 22, 2024 11.19 11.86 10.99 11.84 0.75 6.76% 327,520
Nov 21, 2024 11.08 11.19 10.85 11.09 0.13 1.19% 94,600
Nov 20, 2024 10.97 11.05 10.60 10.96 -0.01 -0.09% 148,000
Nov 19, 2024 10.68 11.15 10.61 10.97 0.23 2.14% 128,900
Nov 18, 2024 11.24 11.32 10.70 10.74 -0.19 -1.74% 205,500
Nov 15, 2024 11.16 11.37 10.87 10.93 -0.31 -2.76% 223,447
Nov 14, 2024 12.00 12.82 11.18 11.24 0.29 2.65% 476,768
Nov 13, 2024 11.23 11.36 10.81 10.95 -0.17 -1.53% 251,200
Nov 12, 2024 11.32 11.45 10.94 11.12 -0.29 -2.54% 341,027
Nov 11, 2024 12.20 12.23 11.26 11.41 -0.24 -2.06% 316,200
Nov 8, 2024 12.51 12.95 10.15 11.65 -1.77 -13.19% 701,900
Nov 7, 2024 13.30 13.86 13.15 13.42 0.04 0.30% 362,367
Nov 6, 2024 13.25 13.42 12.74 13.38 0.56 4.37% 348,758
Nov 5, 2024 12.69 12.91 12.39 12.82 0.08 0.63% 112,723
Nov 4, 2024 12.77 13.07 12.56 12.74 -0.15 -1.16% 83,000
Nov 1, 2024 12.57 13.09 12.37 12.89 0.50 4.04% 178,909
Oct 31, 2024 12.79 12.85 12.04 12.39 -0.47 -3.65% 158,904

Create Price Alert on CLPT

Your price alert will notify you when the stock price is above 15.01.

Add to Watchlist