ClearPoint Neuro Inc. (CLPT)
NASDAQ: CLPT
· Real-Time Price · USD
11.05
-0.03 (-0.27%)
At close: Sep 05, 2025, 3:59 PM
11.05
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
CLPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.20 | 11.48 | 10.97 | 11.05 | 11.05 | -0.27% | 272,299 |
| Sep 4, 2025 | 10.25 | 11.25 | 10.08 | 11.08 | 11.08 | 8.10% | 414,217 |
| Sep 3, 2025 | 10.40 | 10.42 | 10.11 | 10.25 | 10.25 | -1.73% | 238,632 |
| Sep 2, 2025 | 10.29 | 10.52 | 10.06 | 10.43 | 10.43 | -0.57% | 332,800 |
| Aug 29, 2025 | 10.49 | 10.57 | 10.31 | 10.49 | 10.49 | 0.00% | 149,200 |
| Aug 28, 2025 | 10.74 | 10.74 | 10.45 | 10.49 | 10.49 | -1.41% | 202,031 |
| Aug 27, 2025 | 10.68 | 10.74 | 10.53 | 10.64 | 10.64 | 0.00% | 135,220 |
| Aug 26, 2025 | 10.60 | 10.88 | 10.42 | 10.64 | 10.64 | 1.33% | 255,162 |
| Aug 25, 2025 | 10.63 | 10.84 | 10.48 | 10.50 | 10.50 | -1.87% | 186,333 |
| Aug 22, 2025 | 10.12 | 11.03 | 10.12 | 10.70 | 10.70 | 4.49% | 425,100 |
| Aug 21, 2025 | 10.22 | 10.36 | 10.06 | 10.24 | 10.24 | -1.25% | 214,924 |
| Aug 20, 2025 | 10.50 | 10.51 | 10.10 | 10.37 | 10.37 | -0.86% | 341,492 |
| Aug 19, 2025 | 11.16 | 11.25 | 10.45 | 10.46 | 10.46 | -6.77% | 481,747 |
| Aug 18, 2025 | 11.45 | 11.53 | 11.11 | 11.22 | 11.22 | -2.86% | 351,834 |
| Aug 15, 2025 | 11.79 | 11.81 | 11.46 | 11.55 | 11.55 | -1.11% | 378,400 |
| Aug 14, 2025 | 11.90 | 11.91 | 11.22 | 11.68 | 11.68 | -2.01% | 511,818 |
| Aug 13, 2025 | 10.71 | 11.95 | 10.46 | 11.92 | 11.92 | 13.09% | 870,200 |
| Aug 12, 2025 | 10.76 | 10.78 | 10.38 | 10.54 | 10.54 | -0.57% | 481,452 |
| Aug 11, 2025 | 10.84 | 10.93 | 10.51 | 10.60 | 10.60 | -2.03% | 285,965 |
| Aug 8, 2025 | 10.92 | 11.19 | 10.73 | 10.82 | 10.82 | -0.92% | 255,509 |