ClearPoint Neuro Inc. (CLPT)
13.32
0.52 (4.06%)
At close: Apr 23, 2025, 3:59 PM
13.75
3.19%
Pre-market: Apr 24, 2025, 08:14 AM EDT
ClearPoint Neuro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.55 | 13.55 | 13.61 | 13.61 | 12.75 | 12.75 | 13.25 | 13.25 | n/a | 296,657 |
| Apr 22, 2025 | 12.19 | 12.19 | 13.12 | 13.12 | 12.14 | 12.14 | 12.80 | 12.80 | -3.40% | 357,933 |
| Apr 21, 2025 | 12.03 | 12.03 | 12.24 | 12.24 | 11.29 | 11.29 | 11.95 | 11.95 | -6.64% | 311,800 |
| Apr 17, 2025 | 12.55 | 12.55 | 13.60 | 13.60 | 12.16 | 12.16 | 12.24 | 12.24 | 2.43% | 354,603 |
| Apr 16, 2025 | 11.60 | 11.60 | 11.74 | 11.74 | 11.39 | 11.39 | 11.52 | 11.52 | -5.88% | 111,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.