ClearPoint Neuro Inc. (CLPT)
13.53
-0.99 (-6.82%)
At close: Mar 03, 2025, 3:59 PM
13.55
0.15%
After-hours: Mar 03, 2025, 04:00 PM EST
CLPT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 14.09 | 14.71 | 13.72 | 14.52 | 0.31 | 2.18% | 346,036 |
| Feb 27, 2025 | 16.00 | 16.42 | 14.10 | 14.21 | -3.01 | -17.48% | 1,054,950 |
| Feb 26, 2025 | 16.81 | 17.59 | 16.81 | 17.22 | 0.50 | 2.99% | 241,700 |
| Feb 25, 2025 | 16.27 | 16.89 | 15.28 | 16.72 | 0.34 | 2.08% | 315,100 |
| Feb 24, 2025 | 16.76 | 16.99 | 16.24 | 16.38 | -0.34 | -2.03% | 178,403 |
| Feb 21, 2025 | 17.45 | 17.45 | 16.67 | 16.72 | -0.73 | -4.18% | 191,341 |
| Feb 20, 2025 | 17.78 | 17.87 | 16.86 | 17.45 | -0.46 | -2.57% | 177,524 |
| Feb 19, 2025 | 18.71 | 18.80 | 17.32 | 17.91 | -0.72 | -3.86% | 312,046 |
| Feb 18, 2025 | 18.36 | 18.90 | 18.12 | 18.63 | 0.31 | 1.69% | 140,112 |
| Feb 14, 2025 | 18.19 | 18.85 | 18.15 | 18.32 | -0.06 | -0.33% | 122,000 |
| Feb 13, 2025 | 18.22 | 18.65 | 17.68 | 18.38 | 0.35 | 1.94% | 153,800 |
| Feb 12, 2025 | 17.38 | 18.18 | 17.34 | 18.03 | 0.27 | 1.52% | 124,258 |
| Feb 11, 2025 | 17.92 | 18.52 | 17.67 | 17.76 | -0.40 | -2.20% | 144,404 |
| Feb 10, 2025 | 18.41 | 18.53 | 17.68 | 18.16 | 0.00 | 0.00% | 96,347 |
| Feb 7, 2025 | 18.85 | 19.21 | 17.88 | 18.16 | -0.74 | -3.92% | 150,530 |
| Feb 6, 2025 | 18.91 | 19.22 | 18.35 | 18.90 | 0.10 | 0.53% | 126,100 |
| Feb 5, 2025 | 18.36 | 18.87 | 17.97 | 18.80 | 0.43 | 2.34% | 174,800 |
| Feb 4, 2025 | 17.02 | 18.50 | 16.99 | 18.37 | 1.42 | 8.38% | 244,065 |
| Feb 3, 2025 | 16.99 | 17.45 | 16.27 | 16.95 | -0.51 | -2.92% | 159,142 |
| Jan 31, 2025 | 17.71 | 18.05 | 17.36 | 17.46 | -0.15 | -0.85% | 211,055 |
| Jan 30, 2025 | 17.92 | 18.46 | 17.59 | 17.61 | -0.18 | -1.01% | 138,236 |
| Jan 29, 2025 | 17.88 | 18.10 | 17.46 | 17.79 | -0.15 | -0.84% | 135,703 |
| Jan 28, 2025 | 17.82 | 18.11 | 17.17 | 17.94 | 0.94 | 5.53% | 262,321 |
| Jan 27, 2025 | 17.94 | 18.38 | 16.70 | 17.00 | -0.85 | -4.76% | 330,500 |
| Jan 24, 2025 | 17.78 | 18.30 | 17.60 | 17.85 | 0.07 | 0.39% | 192,618 |
| Jan 23, 2025 | 17.71 | 18.14 | 17.50 | 17.78 | -0.14 | -0.78% | 145,733 |
| Jan 22, 2025 | 18.50 | 18.89 | 17.79 | 17.92 | -0.50 | -2.71% | 255,500 |
| Jan 21, 2025 | 16.00 | 19.00 | 15.99 | 18.42 | 3.38 | 22.47% | 734,626 |
| Jan 17, 2025 | 15.32 | 15.32 | 14.90 | 15.04 | 0.08 | 0.53% | 106,600 |
| Jan 16, 2025 | 15.14 | 15.25 | 14.75 | 14.96 | -0.16 | -1.06% | 93,400 |
| Jan 15, 2025 | 15.19 | 15.50 | 14.82 | 15.12 | 0.42 | 2.86% | 215,800 |
| Jan 14, 2025 | 15.44 | 15.93 | 14.28 | 14.70 | -0.70 | -4.55% | 291,302 |
| Jan 13, 2025 | 14.49 | 15.56 | 14.37 | 15.40 | 0.72 | 4.90% | 287,265 |
| Jan 10, 2025 | 14.83 | 14.88 | 14.31 | 14.68 | -0.39 | -2.59% | 201,000 |
| Jan 8, 2025 | 15.36 | 15.37 | 14.81 | 15.07 | -0.37 | -2.40% | 158,600 |
| Jan 7, 2025 | 15.82 | 16.25 | 15.32 | 15.44 | -0.31 | -1.97% | 201,200 |
| Jan 6, 2025 | 16.13 | 16.53 | 15.74 | 15.75 | -0.14 | -0.88% | 245,361 |
| Jan 3, 2025 | 15.55 | 15.96 | 15.40 | 15.89 | 0.35 | 2.25% | 120,401 |
| Jan 2, 2025 | 15.55 | 16.40 | 15.20 | 15.54 | 0.16 | 1.04% | 194,994 |
| Dec 31, 2024 | 15.52 | 15.77 | 15.24 | 15.38 | -0.11 | -0.71% | 423,621 |
| Dec 30, 2024 | 15.38 | 15.72 | 15.15 | 15.49 | -0.26 | -1.65% | 160,400 |
| Dec 27, 2024 | 16.23 | 16.43 | 15.66 | 15.75 | -0.73 | -4.43% | 139,886 |
| Dec 26, 2024 | 15.56 | 16.59 | 15.56 | 16.48 | 0.77 | 4.90% | 176,574 |
| Dec 24, 2024 | 14.76 | 15.76 | 14.71 | 15.71 | 1.08 | 7.38% | 123,943 |
| Dec 23, 2024 | 15.57 | 15.60 | 14.40 | 14.63 | -0.92 | -5.92% | 220,200 |
| Dec 20, 2024 | 14.56 | 15.78 | 14.29 | 15.55 | 0.89 | 6.07% | 258,900 |
| Dec 19, 2024 | 15.27 | 15.56 | 14.61 | 14.66 | -0.42 | -2.79% | 114,720 |
| Dec 18, 2024 | 16.33 | 16.63 | 14.74 | 15.08 | -1.26 | -7.71% | 238,107 |
| Dec 17, 2024 | 16.27 | 16.57 | 15.83 | 16.34 | 0.16 | 0.99% | 135,443 |
| Dec 16, 2024 | 15.54 | 16.54 | 15.38 | 16.18 | 0.85 | 5.54% | 198,000 |