ClearPoint Neuro Inc. (CLPT)
NASDAQ: CLPT
· Real-Time Price · USD
11.63
-0.05 (-0.43%)
At close: Aug 15, 2025, 12:04 PM
CLPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.90 | 11.91 | 11.22 | 11.68 | 11.68 | -2.01% | 510,887 |
| Aug 13, 2025 | 10.71 | 11.95 | 10.46 | 11.92 | 11.92 | 13.09% | 870,200 |
| Aug 12, 2025 | 10.76 | 10.78 | 10.38 | 10.54 | 10.54 | -0.57% | 481,452 |
| Aug 11, 2025 | 10.84 | 10.93 | 10.51 | 10.60 | 10.60 | -2.03% | 285,965 |
| Aug 8, 2025 | 10.92 | 11.19 | 10.73 | 10.82 | 10.82 | -0.92% | 255,509 |
| Aug 7, 2025 | 10.98 | 11.06 | 10.66 | 10.92 | 10.92 | 1.20% | 283,100 |
| Aug 6, 2025 | 10.55 | 10.82 | 10.30 | 10.79 | 10.79 | 2.47% | 380,200 |
| Aug 5, 2025 | 10.59 | 10.84 | 9.99 | 10.53 | 10.53 | 0.00% | 808,700 |
| Aug 4, 2025 | 10.19 | 10.62 | 10.14 | 10.53 | 10.53 | 5.30% | 512,600 |
| Aug 1, 2025 | 10.12 | 10.33 | 9.94 | 10.00 | 10.00 | -3.85% | 270,216 |
| Jul 31, 2025 | 10.54 | 10.79 | 10.27 | 10.40 | 10.40 | -2.44% | 431,545 |
| Jul 30, 2025 | 10.69 | 11.07 | 10.52 | 10.66 | 10.66 | 1.04% | 320,900 |
| Jul 29, 2025 | 11.01 | 11.03 | 10.47 | 10.55 | 10.55 | -3.83% | 371,044 |
| Jul 28, 2025 | 11.31 | 11.39 | 10.95 | 10.97 | 10.97 | -2.32% | 211,246 |
| Jul 25, 2025 | 11.33 | 11.33 | 10.95 | 11.23 | 11.23 | -0.44% | 303,633 |
| Jul 24, 2025 | 11.47 | 11.56 | 11.13 | 11.28 | 11.28 | -2.59% | 364,300 |
| Jul 23, 2025 | 11.39 | 11.64 | 11.16 | 11.58 | 11.58 | 3.21% | 379,101 |
| Jul 22, 2025 | 10.95 | 11.25 | 10.88 | 11.22 | 11.22 | 2.19% | 253,800 |
| Jul 21, 2025 | 11.03 | 11.47 | 10.89 | 10.98 | 10.98 | -0.45% | 373,131 |
| Jul 18, 2025 | 11.53 | 11.54 | 10.95 | 11.03 | 11.03 | -3.08% | 291,600 |