China Longyuan Power Grou... (CLPXY)
PNK: CLPXY
· Real-Time Price · USD
8.55
0.00 (0.00%)
At close: May 28, 2025, 11:09 AM
China Longyuan Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | n/a | 635 |
| May 23, 2025 | 8.40 | 8.40 | 8.12 | 8.12 | 8.12 | -5.03% | 400 |
| May 22, 2025 | 8.10 | 8.46 | 8.10 | 8.46 | 8.46 | 4.19% | 507 |
| May 21, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% | 0 |
| May 20, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.