China Longyuan Power Grou... (CLPXY)
OTC: CLPXY
· Real-Time Price · USD
9.75
0.06 (0.62%)
At close: Sep 26, 2025, 3:45 PM
9.69
-0.62%
After-hours: Sep 24, 2025, 08:00 PM EDT
CLPXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% | 807 |
| Sep 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.00% | 0 |
| Sep 24, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.00% | 0 |
| Sep 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.00% | 0 |
| Sep 22, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.72% | 313 |
| Sep 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.83% | 1,749 |
| Sep 18, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% | 814 |
| Sep 17, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.00% | 0 |
| Sep 16, 2025 | 9.56 | 9.69 | 9.38 | 9.63 | 9.63 | 0.42% | 1,537 |
| Sep 15, 2025 | 10.04 | 10.04 | 9.47 | 9.59 | 9.59 | -4.10% | 1,933 |
| Sep 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 12.36% | 600 |
| Sep 11, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0 |
| Sep 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -9.92% | 400 |
| Sep 9, 2025 | 10.14 | 10.14 | 9.88 | 9.88 | 9.88 | 8.10% | 1,000 |
| Sep 8, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.00% | 0 |
| Sep 5, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.00% | 0 |
| Sep 4, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 10.12% | 600 |
| Sep 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.01% | 331 |
| Sep 2, 2025 | 8.59 | 8.59 | 8.47 | 8.47 | 8.47 | -0.94% | 1,144 |
| Aug 29, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% | 100 |