China Longyuan Power Grou... (CLPXY)
OTC: CLPXY
· Real-Time Price · USD
8.92
-0.21 (-2.30%)
At close: Jul 03, 2025, 12:58 PM
China Longyuan Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | n/a | 431 |
| Jul 2, 2025 | 9.10 | 9.13 | 9.02 | 9.13 | 9.13 | 2.35% | 2,008 |
| Jul 1, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.86% | 0 |
| Jun 30, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.00% | 400 |
| Jun 27, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.