China Longyuan Power Grou... (CLPXY)
OTC: CLPXY
· Real-Time Price · USD
8.79
-0.15 (-1.68%)
At close: Aug 27, 2025, 3:18 PM
8.60
-2.11%
Pre-market: Aug 27, 2025, 09:30 AM EDT
CLPXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 8.60 | 8.79 | 8.60 | 8.79 | n/a | -1.68% | 440 |
| Aug 26, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | n/a | 2.05% | 1,400 |
| Aug 25, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.86% | 146 |
| Aug 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 497 |
| Aug 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 497 |
| Aug 20, 2025 | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | -1.60% | 1,300 |
| Aug 19, 2025 | 8.80 | 8.80 | 8.74 | 8.74 | 8.74 | -3.74% | 543 |
| Aug 18, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00% | 0 |
| Aug 15, 2025 | 9.15 | 9.15 | 9.08 | 9.08 | 9.08 | 1.23% | 1,115 |
| Aug 14, 2025 | 8.96 | 8.97 | 8.96 | 8.97 | 8.97 | -0.44% | 421 |
| Aug 13, 2025 | 9.05 | 9.05 | 9.01 | 9.01 | 9.01 | 0.00% | 400 |
| Aug 12, 2025 | 9.00 | 9.35 | 8.99 | 9.01 | 9.01 | 0.00% | 356,407 |
| Aug 11, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% | 1,226 |
| Aug 8, 2025 | 8.97 | 9.02 | 8.92 | 9.02 | 9.02 | 0.33% | 4,418 |
| Aug 7, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% | 600 |
| Aug 6, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -2.83% | 208 |
| Aug 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0 |
| Aug 4, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0 |
| Aug 1, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0 |
| Jul 31, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0 |