Continental Resources Inc... (CLR)
NYSE: CLR
· Real-Time Price · USD
74.27
0.03 (0.04%)
At close: Nov 22, 2022, 9:00 PM
Continental Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2022 | 74.27 | 74.28 | 74.25 | 74.27 | 74.27 | n/a | 3,538,802 |
| Nov 21, 2022 | 74.21 | 74.24 | 74.20 | 74.24 | 74.24 | -0.04% | 3,698,880 |
| Nov 18, 2022 | 74.13 | 74.24 | 74.13 | 74.20 | 74.20 | -0.05% | 3,288,666 |
| Nov 17, 2022 | 74.12 | 74.22 | 74.10 | 74.17 | 74.17 | -0.04% | 2,519,797 |
| Nov 16, 2022 | 74.11 | 74.14 | 74.08 | 74.12 | 74.12 | -0.07% | 2,435,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.