Continental Resources Inc... (CLR)
NYSE: CLR
· Real-Time Price · USD
74.27
0.03 (0.04%)
At close: Nov 22, 2022, 10:00 PM
CLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2022 | 74.27 | 74.28 | 74.25 | 74.27 | 74.27 | 0.04% | 3,538,802 |
| Nov 21, 2022 | 74.21 | 74.24 | 74.20 | 74.24 | 74.24 | 0.05% | 3,698,880 |
| Nov 18, 2022 | 74.13 | 74.24 | 74.13 | 74.20 | 74.20 | 0.04% | 3,288,666 |
| Nov 17, 2022 | 74.12 | 74.22 | 74.10 | 74.17 | 74.17 | 0.07% | 2,519,797 |
| Nov 16, 2022 | 74.11 | 74.14 | 74.08 | 74.12 | 74.12 | 0.07% | 2,435,517 |
| Nov 15, 2022 | 74.17 | 74.18 | 74.07 | 74.07 | 74.07 | -0.11% | 4,390,482 |
| Nov 14, 2022 | 74.16 | 74.19 | 74.13 | 74.15 | 74.15 | -0.04% | 2,598,126 |
| Nov 11, 2022 | 74.15 | 74.18 | 74.11 | 74.18 | 74.18 | 0.18% | 2,921,795 |
| Nov 10, 2022 | 74.10 | 74.19 | 74.03 | 74.05 | 74.05 | 0.09% | 4,509,448 |
| Nov 9, 2022 | 74.10 | 74.14 | 73.97 | 73.98 | 73.98 | -0.13% | 3,164,717 |
| Nov 8, 2022 | 74.13 | 74.20 | 74.08 | 74.08 | 74.08 | -0.08% | 3,911,273 |
| Nov 7, 2022 | 74.10 | 74.21 | 74.10 | 74.14 | 74.14 | -0.01% | 4,168,653 |
| Nov 4, 2022 | 74.14 | 74.19 | 74.00 | 74.15 | 74.15 | 0.14% | 3,151,437 |
| Nov 3, 2022 | 73.95 | 74.14 | 73.95 | 74.05 | 74.05 | 0.11% | 2,919,078 |
| Nov 2, 2022 | 73.96 | 74.06 | 73.92 | 73.97 | 73.97 | 0.04% | 3,625,262 |
| Nov 1, 2022 | 74.00 | 74.03 | 73.87 | 73.94 | 73.94 | -0.04% | 4,995,292 |
| Oct 31, 2022 | 73.97 | 74.16 | 73.94 | 73.97 | 73.97 | 0.00% | 5,592,639 |
| Oct 28, 2022 | 74.00 | 74.01 | 73.89 | 73.97 | 73.97 | 0.09% | 4,954,166 |
| Oct 27, 2022 | 73.93 | 74.06 | 73.90 | 73.90 | 73.90 | 0.01% | 4,914,004 |
| Oct 26, 2022 | 73.94 | 74.03 | 73.89 | 73.89 | 73.89 | -0.05% | 5,367,560 |