Cellectar Biosciences Inc... (CLRB)
NASDAQ: CLRB
· Real-Time Price · USD
5.69
-0.11 (-1.90%)
At close: Oct 03, 2025, 3:59 PM
5.78
1.58%
After-hours: Oct 03, 2025, 05:54 PM EDT
CLRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.85 | 5.92 | 5.65 | 5.78 | 5.78 | -0.34% | 53,602 |
| Oct 2, 2025 | 5.69 | 5.85 | 5.66 | 5.80 | 5.80 | 0.52% | 23,513 |
| Oct 1, 2025 | 5.50 | 5.85 | 5.50 | 5.77 | 5.77 | 3.04% | 53,450 |
| Sep 30, 2025 | 5.41 | 5.60 | 5.30 | 5.60 | 5.60 | 3.51% | 28,177 |
| Sep 29, 2025 | 5.50 | 5.53 | 5.38 | 5.41 | 5.41 | -1.99% | 38,416 |
| Sep 26, 2025 | 5.62 | 5.79 | 5.50 | 5.52 | 5.52 | -4.00% | 83,100 |
| Sep 25, 2025 | 5.69 | 5.76 | 5.50 | 5.75 | 5.75 | -0.52% | 118,459 |
| Sep 24, 2025 | 5.20 | 5.95 | 5.20 | 5.78 | 5.78 | 11.15% | 186,654 |
| Sep 23, 2025 | 5.50 | 5.66 | 5.13 | 5.20 | 5.20 | -5.45% | 100,958 |
| Sep 22, 2025 | 5.16 | 5.50 | 5.14 | 5.50 | 5.50 | 5.77% | 63,432 |
| Sep 19, 2025 | 5.65 | 5.65 | 5.16 | 5.20 | 5.20 | -5.28% | 84,107 |
| Sep 18, 2025 | 5.14 | 5.52 | 5.14 | 5.49 | 5.49 | 8.50% | 93,238 |
| Sep 17, 2025 | 5.11 | 5.35 | 5.05 | 5.06 | 5.06 | -1.36% | 47,602 |
| Sep 16, 2025 | 5.19 | 5.21 | 5.10 | 5.13 | 5.13 | -0.39% | 18,815 |
| Sep 15, 2025 | 5.15 | 5.23 | 5.07 | 5.15 | 5.15 | 1.38% | 43,400 |
| Sep 12, 2025 | 5.30 | 5.30 | 5.06 | 5.08 | 5.08 | -3.79% | 39,537 |
| Sep 11, 2025 | 4.82 | 5.30 | 4.82 | 5.28 | 5.28 | 5.60% | 207,000 |
| Sep 10, 2025 | 5.20 | 5.34 | 4.92 | 5.00 | 5.00 | -5.48% | 79,300 |
| Sep 9, 2025 | 5.05 | 5.33 | 5.04 | 5.29 | 5.29 | 5.17% | 132,984 |
| Sep 8, 2025 | 4.94 | 5.19 | 4.85 | 5.03 | 5.03 | 1.00% | 85,342 |
Page 1 of 136