Cellectar Biosciences Inc... (CLRB)
NASDAQ: CLRB
· Real-Time Price · USD
0.36
-0.05 (-11.79%)
At close: Jun 06, 2025, 3:59 PM
0.36
-1.04%
After-hours: Jun 06, 2025, 05:58 PM EDT
Cellectar Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.39 | 0.40 | 0.34 | 0.36 | 0.36 | n/a | 8,717,621 |
| Jun 5, 2025 | 0.44 | 0.46 | 0.36 | 0.41 | 0.41 | 13.89% | 40,009,400 |
| Jun 4, 2025 | 0.43 | 0.69 | 0.39 | 0.46 | 0.46 | 12.20% | 626,106,016 |
| Jun 3, 2025 | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | -39.13% | 1,145,339 |
| Jun 2, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -7.14% | 705,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.