Cellectar Biosciences Inc... (CLRB)
0.29
-0.01 (-4.01%)
At close: Apr 03, 2025, 3:59 PM
0.30
2.54%
Pre-market: Apr 04, 2025, 09:18 AM EDT
Cellectar Biosciences Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | -0.01 | -3.33% | 603,319 |
| Apr 2, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.01 | 3.45% | 827,100 |
| Apr 1, 2025 | 0.32 | 0.33 | 0.29 | 0.29 | -0.03 | -9.38% | 613,240 |
| Mar 31, 2025 | 0.32 | 0.34 | 0.31 | 0.32 | -0.01 | -3.03% | 796,822 |
| Mar 28, 2025 | 0.36 | 0.37 | 0.33 | 0.33 | -0.03 | -8.33% | 759,214 |
| Mar 27, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.00 | 0.00% | 251,500 |
| Mar 26, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | -0.03 | -7.69% | 379,749 |
| Mar 25, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 0.00 | 0.00% | 516,400 |
| Mar 24, 2025 | 0.36 | 0.40 | 0.36 | 0.39 | 0.02 | 5.41% | 517,300 |
| Mar 21, 2025 | 0.38 | 0.39 | 0.34 | 0.37 | -0.01 | -2.63% | 1,307,925 |
| Mar 20, 2025 | 0.38 | 0.41 | 0.37 | 0.38 | -0.01 | -2.56% | 877,800 |
| Mar 19, 2025 | 0.39 | 0.40 | 0.37 | 0.39 | 0.01 | 2.63% | 1,547,000 |
| Mar 18, 2025 | 0.34 | 0.39 | 0.34 | 0.38 | 0.04 | 11.76% | 2,600,916 |
| Mar 17, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.02 | 6.25% | 1,617,400 |
| Mar 14, 2025 | 0.30 | 0.32 | 0.27 | 0.32 | 0.02 | 6.67% | 1,345,500 |
| Mar 13, 2025 | 0.32 | 0.32 | 0.28 | 0.30 | -0.02 | -6.25% | 12,952,800 |
| Mar 12, 2025 | 0.31 | 0.33 | 0.30 | 0.32 | 0.01 | 3.23% | 461,200 |
| Mar 11, 2025 | 0.33 | 0.33 | 0.30 | 0.31 | -0.01 | -3.13% | 479,800 |
| Mar 10, 2025 | 0.32 | 0.34 | 0.31 | 0.32 | 0.00 | 0.00% | 1,288,600 |
| Mar 7, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.01 | 3.23% | 807,221 |
| Mar 6, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.01 | 3.33% | 704,505 |
| Mar 5, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.02 | 7.14% | 488,197 |
| Mar 4, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.00 | 0.00% | 621,266 |
| Mar 3, 2025 | 0.30 | 0.31 | 0.27 | 0.28 | -0.01 | -3.45% | 683,873 |
| Feb 28, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 0.00 | 0.00% | 671,740 |
| Feb 27, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00% | 372,700 |
| Feb 26, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.01 | 3.57% | 282,200 |
| Feb 25, 2025 | 0.28 | 0.31 | 0.28 | 0.28 | -0.01 | -3.45% | 762,722 |
| Feb 24, 2025 | 0.31 | 0.32 | 0.29 | 0.29 | -0.02 | -6.45% | 685,722 |
| Feb 21, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | -0.02 | -6.06% | 648,437 |
| Feb 20, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 0.00 | 0.00% | 809,400 |
| Feb 19, 2025 | 0.33 | 0.35 | 0.32 | 0.33 | 0.02 | 6.45% | 1,226,746 |
| Feb 18, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.02 | 6.90% | 1,105,034 |
| Feb 14, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.01 | 3.57% | 806,400 |
| Feb 13, 2025 | 0.28 | 0.29 | 0.26 | 0.28 | -0.01 | -3.45% | 1,045,026 |
| Feb 12, 2025 | 0.29 | 0.30 | 0.27 | 0.29 | 0.00 | 0.00% | 1,138,805 |
| Feb 11, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | -0.02 | -6.45% | 1,398,700 |
| Feb 10, 2025 | 0.33 | 0.33 | 0.30 | 0.31 | 0.01 | 3.33% | 2,522,620 |
| Feb 7, 2025 | 0.29 | 0.32 | 0.29 | 0.30 | 0.02 | 7.14% | 2,710,521 |
| Feb 6, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.02 | 7.69% | 2,954,800 |
| Feb 5, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.00 | 0.00% | 781,513 |
| Feb 4, 2025 | 0.26 | 0.28 | 0.25 | 0.26 | 0.00 | 0.00% | 2,328,700 |
| Feb 3, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.01 | 4.00% | 880,746 |
| Jan 31, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 493,600 |
| Jan 30, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.01 | 4.17% | 1,330,600 |
| Jan 29, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | -0.02 | -7.69% | 916,902 |
| Jan 28, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | -0.01 | -3.70% | 391,300 |
| Jan 27, 2025 | 0.24 | 0.28 | 0.24 | 0.27 | 0.01 | 3.85% | 2,033,700 |
| Jan 24, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.02 | 8.33% | 1,520,832 |
| Jan 23, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00% | 722,948 |