Cellectar Biosciences Inc... (CLRB)
0.28
-0.01 (-3.28%)
At close: Mar 03, 2025, 3:57 PM
0.28
-0.83%
After-hours: Mar 03, 2025, 04:00 PM EST
CLRB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.30 | 0.31 | 0.27 | 0.28 | -0.01 | -3.45% | 683,723 |
| Feb 28, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 0.00 | 0.00% | 671,740 |
| Feb 27, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00% | 372,700 |
| Feb 26, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.01 | 3.57% | 282,200 |
| Feb 25, 2025 | 0.28 | 0.31 | 0.28 | 0.28 | -0.01 | -3.45% | 762,722 |
| Feb 24, 2025 | 0.31 | 0.32 | 0.29 | 0.29 | -0.02 | -6.45% | 685,722 |
| Feb 21, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | -0.02 | -6.06% | 648,437 |
| Feb 20, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 0.00 | 0.00% | 809,400 |
| Feb 19, 2025 | 0.33 | 0.35 | 0.32 | 0.33 | 0.02 | 6.45% | 1,226,746 |
| Feb 18, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.02 | 6.90% | 1,105,034 |
| Feb 14, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.01 | 3.57% | 806,400 |
| Feb 13, 2025 | 0.28 | 0.29 | 0.26 | 0.28 | -0.01 | -3.45% | 1,045,026 |
| Feb 12, 2025 | 0.29 | 0.30 | 0.27 | 0.29 | 0.00 | 0.00% | 1,138,805 |
| Feb 11, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | -0.02 | -6.45% | 1,398,700 |
| Feb 10, 2025 | 0.33 | 0.33 | 0.30 | 0.31 | 0.01 | 3.33% | 2,522,620 |
| Feb 7, 2025 | 0.29 | 0.32 | 0.29 | 0.30 | 0.02 | 7.14% | 2,710,521 |
| Feb 6, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.02 | 7.69% | 2,954,800 |
| Feb 5, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.00 | 0.00% | 781,513 |
| Feb 4, 2025 | 0.26 | 0.28 | 0.25 | 0.26 | 0.00 | 0.00% | 2,328,700 |
| Feb 3, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.01 | 4.00% | 880,746 |
| Jan 31, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 493,600 |
| Jan 30, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.01 | 4.17% | 1,330,600 |
| Jan 29, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | -0.02 | -7.69% | 916,902 |
| Jan 28, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | -0.01 | -3.70% | 391,300 |
| Jan 27, 2025 | 0.24 | 0.28 | 0.24 | 0.27 | 0.01 | 3.85% | 2,033,700 |
| Jan 24, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.02 | 8.33% | 1,520,832 |
| Jan 23, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00% | 722,948 |
| Jan 22, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00% | 932,929 |
| Jan 21, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.01 | 4.17% | 1,402,200 |
| Jan 17, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 960,400 |
| Jan 16, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | -0.01 | -4.00% | 2,269,832 |
| Jan 15, 2025 | 0.26 | 0.27 | 0.23 | 0.25 | -0.03 | -10.71% | 3,551,247 |
| Jan 14, 2025 | 0.28 | 0.29 | 0.25 | 0.28 | 0.00 | 0.00% | 2,042,308 |
| Jan 13, 2025 | 0.29 | 0.31 | 0.27 | 0.28 | 0.00 | 0.00% | 21,179,518 |
| Jan 10, 2025 | 0.31 | 0.31 | 0.27 | 0.28 | -0.03 | -9.68% | 1,632,712 |
| Jan 8, 2025 | 0.33 | 0.33 | 0.29 | 0.31 | -0.03 | -8.82% | 1,523,400 |
| Jan 7, 2025 | 0.35 | 0.36 | 0.34 | 0.34 | -0.01 | -2.86% | 578,000 |
| Jan 6, 2025 | 0.35 | 0.36 | 0.33 | 0.35 | 0.00 | 0.00% | 1,752,809 |
| Jan 3, 2025 | 0.32 | 0.35 | 0.31 | 0.35 | 0.03 | 9.37% | 1,632,200 |
| Jan 2, 2025 | 0.31 | 0.33 | 0.30 | 0.32 | 0.02 | 6.67% | 1,502,149 |
| Dec 31, 2024 | 0.29 | 0.30 | 0.28 | 0.30 | 0.01 | 3.45% | 1,470,824 |
| Dec 30, 2024 | 0.31 | 0.32 | 0.27 | 0.29 | -0.02 | -6.45% | 2,249,200 |
| Dec 27, 2024 | 0.31 | 0.33 | 0.29 | 0.31 | 0.00 | 0.00% | 2,655,500 |
| Dec 26, 2024 | 0.27 | 0.31 | 0.25 | 0.31 | 0.06 | 24.00% | 6,231,647 |
| Dec 24, 2024 | 0.27 | 0.28 | 0.25 | 0.25 | -0.03 | -10.71% | 800,426 |
| Dec 23, 2024 | 0.24 | 0.28 | 0.24 | 0.28 | 0.04 | 16.67% | 4,129,443 |
| Dec 20, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00% | 2,193,614 |
| Dec 19, 2024 | 0.25 | 0.25 | 0.22 | 0.24 | -0.01 | -4.00% | 2,501,137 |
| Dec 18, 2024 | 0.26 | 0.27 | 0.24 | 0.25 | -0.01 | -3.85% | 4,374,920 |
| Dec 17, 2024 | 0.25 | 0.28 | 0.24 | 0.26 | 0.00 | 0.00% | 3,496,100 |