Cellectar Biosciences Inc... (CLRB)
NASDAQ: CLRB
· Real-Time Price · USD
5.23
0.23 (4.60%)
At close: Sep 11, 2025, 12:37 PM
CLRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 5.20 | 5.34 | 4.92 | 5.00 | 5.00 | -5.48% | 78,618 |
| Sep 9, 2025 | 5.05 | 5.33 | 5.04 | 5.29 | 5.29 | 5.17% | 132,984 |
| Sep 8, 2025 | 4.94 | 5.19 | 4.85 | 5.03 | 5.03 | 1.00% | 85,342 |
| Sep 5, 2025 | 5.01 | 5.13 | 4.76 | 4.98 | 4.98 | 0.00% | 62,769 |
| Sep 4, 2025 | 4.77 | 5.02 | 4.64 | 4.98 | 4.98 | 4.18% | 79,900 |
| Sep 3, 2025 | 4.81 | 5.08 | 4.71 | 4.78 | 4.78 | -0.83% | 61,335 |
| Sep 2, 2025 | 4.85 | 5.00 | 4.60 | 4.82 | 4.82 | -1.03% | 120,331 |
| Aug 29, 2025 | 4.86 | 4.97 | 4.43 | 4.87 | 4.87 | 3.84% | 116,191 |
| Aug 28, 2025 | 4.90 | 4.99 | 4.69 | 4.69 | 4.69 | -2.70% | 81,125 |
| Aug 27, 2025 | 4.76 | 5.30 | 4.72 | 4.82 | 4.82 | 1.26% | 325,100 |
| Aug 26, 2025 | 4.70 | 4.85 | 4.67 | 4.76 | 4.76 | 1.28% | 32,301 |
| Aug 25, 2025 | 4.88 | 4.88 | 4.60 | 4.70 | 4.70 | -3.69% | 81,400 |
| Aug 22, 2025 | 4.48 | 4.89 | 4.48 | 4.88 | 4.88 | 8.69% | 66,976 |
| Aug 21, 2025 | 4.39 | 4.68 | 4.22 | 4.49 | 4.49 | 1.81% | 90,720 |
| Aug 20, 2025 | 4.55 | 4.56 | 4.11 | 4.41 | 4.41 | -2.00% | 135,077 |
| Aug 19, 2025 | 4.65 | 4.73 | 4.50 | 4.50 | 4.50 | -4.26% | 81,010 |
| Aug 18, 2025 | 4.42 | 4.92 | 4.40 | 4.70 | 4.70 | 8.29% | 388,022 |
| Aug 15, 2025 | 4.40 | 4.72 | 4.22 | 4.34 | 4.34 | -1.81% | 322,214 |
| Aug 14, 2025 | 4.70 | 4.94 | 4.31 | 4.42 | 4.42 | 0.00% | 739,500 |
| Aug 13, 2025 | 4.65 | 4.68 | 4.38 | 4.42 | 4.42 | -4.12% | 123,600 |