Cellectar Biosciences Inc... (CLRB)
NASDAQ: CLRB
· Real-Time Price · USD
4.37
-0.05 (-1.13%)
At close: Aug 15, 2025, 3:59 PM
4.41
0.92%
After-hours: Aug 15, 2025, 07:05 PM EDT
CLRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.70 | 4.94 | 4.31 | 4.42 | 4.42 | 0.00% | 739,087 |
| Aug 13, 2025 | 4.65 | 4.68 | 4.38 | 4.42 | 4.42 | -4.12% | 123,600 |
| Aug 12, 2025 | 4.44 | 4.62 | 4.44 | 4.61 | 4.61 | 3.83% | 33,809 |
| Aug 11, 2025 | 4.59 | 4.72 | 4.39 | 4.44 | 4.44 | -6.13% | 89,109 |
| Aug 8, 2025 | 4.77 | 4.84 | 4.58 | 4.73 | 4.73 | 0.42% | 72,165 |
| Aug 7, 2025 | 4.71 | 4.96 | 4.70 | 4.71 | 4.71 | -1.46% | 65,964 |
| Aug 6, 2025 | 4.90 | 4.99 | 4.75 | 4.78 | 4.78 | -1.85% | 39,800 |
| Aug 5, 2025 | 4.94 | 5.01 | 4.72 | 4.87 | 4.87 | -3.75% | 41,233 |
| Aug 4, 2025 | 4.77 | 5.09 | 4.77 | 5.06 | 5.06 | 7.20% | 145,936 |
| Aug 1, 2025 | 4.92 | 4.92 | 4.44 | 4.72 | 4.72 | -2.48% | 84,592 |
| Jul 31, 2025 | 4.92 | 5.15 | 4.80 | 4.84 | 4.84 | 1.26% | 111,607 |
| Jul 30, 2025 | 4.69 | 5.09 | 4.69 | 4.78 | 4.78 | 1.49% | 129,800 |
| Jul 29, 2025 | 5.01 | 5.11 | 4.65 | 4.71 | 4.71 | -6.36% | 127,387 |
| Jul 28, 2025 | 5.20 | 5.38 | 4.94 | 5.03 | 5.03 | -1.18% | 136,500 |
| Jul 25, 2025 | 5.33 | 5.44 | 5.05 | 5.09 | 5.09 | -4.86% | 97,700 |
| Jul 24, 2025 | 5.60 | 5.61 | 5.21 | 5.35 | 5.35 | -4.29% | 165,900 |
| Jul 23, 2025 | 5.26 | 5.85 | 5.19 | 5.59 | 5.59 | 7.50% | 397,629 |
| Jul 22, 2025 | 5.20 | 5.45 | 5.15 | 5.20 | 5.20 | -0.57% | 100,636 |
| Jul 21, 2025 | 5.39 | 5.45 | 5.09 | 5.23 | 5.23 | 4.81% | 132,104 |
| Jul 18, 2025 | 4.98 | 5.07 | 4.89 | 4.99 | 4.99 | 0.40% | 54,256 |