Cellectar Biosciences Inc... (CLRB)
NASDAQ: CLRB
· Real-Time Price · USD
7.98
0.60 (8.13%)
At close: Jun 27, 2025, 3:59 PM
7.23
-9.40%
After-hours: Jun 27, 2025, 05:51 PM EDT
Cellectar Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.03 | 8.30 | 7.03 | 7.90 | 7.90 | n/a | 117,136 |
| Jun 26, 2025 | 7.75 | 8.19 | 6.50 | 7.38 | 7.38 | -6.58% | 331,206 |
| Jun 25, 2025 | 9.31 | 10.19 | 7.60 | 7.94 | 7.94 | 7.59% | 276,307 |
| Jun 24, 2025 | 8.55 | 9.85 | 8.30 | 9.70 | 9.70 | 22.17% | 179,668 |
| Jun 23, 2025 | 9.00 | 9.25 | 8.41 | 8.93 | 8.93 | -7.94% | 76,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.