AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ClimateRock (CLRC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.84

-0.02 (-0.17%)

At close: Jan 13, 2025, 10:07 AM

CLRC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 7, 2025	11.84	11.84	11.84	11.84	0.05	0.42%	8,640
Jan 6, 2025	11.79	11.79	11.79	11.79	0.00	0.00%	0
Jan 3, 2025	11.79	11.79	11.79	11.79	0.00	0.00%	0
Jan 2, 2025	11.79	11.79	11.79	11.79	0.00	0.00%	0
Dec 31, 2024	11.79	11.79	11.79	11.79	0.00	0.00%	0
Dec 30, 2024	11.77	11.79	11.77	11.79	0.04	0.34%	9,100
Dec 27, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	0
Dec 26, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	0
Dec 24, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	0
Dec 23, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	0
Dec 20, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	0
Dec 19, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	0
Dec 18, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	0
Dec 17, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	0
Dec 16, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	0
Dec 13, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	0
Dec 12, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	0
Dec 11, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	0
Dec 10, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	0
Dec 9, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	0
Dec 6, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	0
Dec 5, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	0
Dec 4, 2024	11.75	11.75	11.75	11.75	0.00	0.00%	0
Dec 3, 2024	11.74	11.75	11.74	11.75	0.10	0.86%	5,955
Dec 2, 2024	11.65	11.65	11.65	11.65	0.00	0.00%	0
Nov 29, 2024	11.65	11.65	11.65	11.65	0.00	0.00%	0
Nov 27, 2024	11.65	11.65	11.65	11.65	0.00	0.00%	0
Nov 26, 2024	11.65	11.65	11.65	11.65	0.00	0.00%	0
Nov 25, 2024	11.65	11.65	11.65	11.65	0.00	0.00%	0
Nov 22, 2024	11.65	11.65	11.65	11.65	0.00	0.00%	0
Nov 21, 2024	11.65	11.65	11.65	11.65	0.00	0.00%	0
Nov 20, 2024	11.65	11.65	11.65	11.65	0.00	0.00%	0
Nov 19, 2024	11.65	11.65	11.65	11.65	0.00	0.00%	0
Nov 18, 2024	11.73	11.73	11.65	11.65	0.01	0.09%	235,677
Nov 15, 2024	11.64	11.64	11.64	11.64	0.00	0.00%	0
Nov 14, 2024	11.64	11.64	11.64	11.64	0.00	0.00%	0
Nov 13, 2024	11.64	11.64	11.64	11.64	0.00	0.00%	0
Nov 12, 2024	11.64	11.64	11.64	11.64	0.00	0.00%	0
Nov 11, 2024	11.64	11.64	11.64	11.64	0.04	0.34%	300
Nov 8, 2024	11.60	11.60	11.60	11.60	0.00	0.00%	0
Nov 7, 2024	11.60	11.60	11.60	11.60	0.00	0.00%	0
Nov 6, 2024	11.60	11.60	11.60	11.60	0.00	0.00%	0
Nov 5, 2024	11.60	11.60	11.60	11.60	0.00	0.00%	0
Nov 4, 2024	11.60	11.60	11.60	11.60	0.00	0.00%	0
Nov 1, 2024	11.60	11.60	11.60	11.60	0.00	0.00%	0
Oct 31, 2024	11.60	11.60	11.60	11.60	0.00	0.00%	0
Oct 30, 2024	11.60	11.60	11.60	11.60	0.00	0.00%	0
Oct 29, 2024	11.60	11.60	11.60	11.60	0.00	0.00%	0
Oct 28, 2024	11.60	11.60	11.60	11.60	0.00	0.00%	0
Oct 25, 2024	11.60	11.60	11.60	11.60	0.00	0.00%	0