AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ClimateRock (CLRCR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.11

-0.03 (-20.52%)

At close: Jan 21, 2025, 1:50 PM

CLRCR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 16, 2025	0.00	0.11	0.11	0.11	0.00	0.00%	10
Jan 15, 2025	0.11	0.19	0.11	0.11	0.02	22.22%	8,235
Jan 13, 2025	0.09	0.09	0.09	0.09	-0.01	-10.00%	511
Jan 8, 2025	0.09	0.10	0.09	0.10	0.03	42.86%	21,786
Jan 2, 2025	0.08	0.10	0.07	0.07	0.00	0.00%	5,878
Dec 23, 2024	0.06	0.07	0.06	0.07	0.00	0.00%	1,903
Dec 20, 2024	0.06	0.10	0.06	0.07	0.01	16.67%	17,974
Dec 19, 2024	0.05	0.06	0.05	0.06	0.02	50.00%	11,944
Dec 9, 2024	0.09	0.11	0.04	0.04	0.00	0.00%	9,384
Dec 3, 2024	0.10	0.10	0.04	0.04	-0.03	-42.86%	11,580
Dec 2, 2024	0.05	0.11	0.04	0.07	0.02	40.00%	19,960
Nov 29, 2024	0.06	0.06	0.04	0.05	-0.01	-16.67%	43,500
Nov 27, 2024	0.06	0.06	0.06	0.06	-0.03	-33.33%	112
Nov 18, 2024	0.09	0.09	0.09	0.09	0.01	12.50%	500
Oct 11, 2024	0.08	0.08	0.08	0.08	-0.01	-11.11%	300
Oct 10, 2024	0.08	0.09	0.08	0.09	0.01	12.50%	1,167
Oct 4, 2024	0.09	0.09	0.08	0.08	-0.01	-11.11%	10,457
Sep 27, 2024	0.12	0.12	0.09	0.09	-0.01	-10.00%	17,186
Sep 17, 2024	0.10	0.10	0.10	0.10	0.00	0.00%	0
Sep 6, 2024	0.10	0.10	0.10	0.10	0.00	0.00%	100,000
Aug 28, 2024	0.10	0.10	0.10	0.10	0.00	0.00%	20
Aug 19, 2024	0.10	0.10	0.10	0.10	0.00	0.00%	6,200
Aug 16, 2024	0.10	0.10	0.10	0.10	-0.01	-9.09%	5,800
Aug 12, 2024	0.11	0.11	0.11	0.11	0.01	10.00%	1,000
Aug 5, 2024	0.10	0.10	0.10	0.10	0.00	0.00%	7,100
Jul 31, 2024	0.10	0.10	0.10	0.10	0.00	0.00%	310
Jul 25, 2024	0.12	0.12	0.10	0.10	-0.01	-9.09%	76,700
Jul 22, 2024	0.12	0.12	0.11	0.11	0.00	0.00%	108,008
Jul 18, 2024	0.11	0.11	0.11	0.11	0.00	0.00%	0
Jul 15, 2024	0.11	0.11	0.11	0.11	0.00	0.00%	31,510
Jun 25, 2024	0.11	0.11	0.11	0.11	0.01	10.00%	31,510
Jun 21, 2024	0.12	0.12	0.10	0.10	0.00	0.00%	600
Jun 12, 2024	0.10	0.10	0.10	0.10	0.00	0.00%	100
Jun 7, 2024	0.10	0.10	0.10	0.10	-0.02	-16.67%	900
Jun 5, 2024	0.10	0.12	0.10	0.12	0.00	0.00%	8,058
May 29, 2024	0.12	0.12	0.11	0.12	0.01	9.09%	8,990
May 28, 2024	0.11	0.11	0.11	0.11	-0.01	-8.33%	1,000
May 23, 2024	0.12	0.12	0.12	0.12	0.02	20.00%	500
May 13, 2024	0.10	0.10	0.10	0.10	0.00	0.00%	1,000
May 9, 2024	0.10	0.10	0.10	0.10	0.00	0.00%	1,000
May 6, 2024	0.10	0.10	0.10	0.10	0.00	0.00%	1,000
Apr 16, 2024	0.10	0.10	0.10	0.10	0.00	0.00%	10,000
Apr 12, 2024	0.12	0.12	0.10	0.10	-0.02	-16.67%	10,718
Apr 10, 2024	0.12	0.13	0.12	0.12	-0.01	-7.69%	23,046
Apr 9, 2024	0.12	0.13	0.12	0.13	0.01	8.33%	500
Apr 4, 2024	0.11	0.12	0.11	0.12	0.00	0.00%	0
Apr 3, 2024	0.11	0.12	0.11	0.12	0.00	0.00%	727
Apr 1, 2024	0.11	0.12	0.11	0.12	0.01	9.09%	727
Mar 27, 2024	0.11	0.11	0.11	0.11	0.01	10.00%	525
Mar 26, 2024	0.10	0.10	0.10	0.10	0.00	0.00%	588