ClimateRock (CLRCR)
0.21
-0.01 (-2.33%)
At close: Apr 08, 2025, 3:58 PM
ClimateRock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.19 | 0.19 | 0.22 | 0.21 | 0.14 | 0.14 | 0.22 | 0.21 | n/a | 2,400 |
| Apr 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 0.16 | -27.27% | 9,362 |
| Apr 3, 2025 | 0.16 | 0.16 | 0.22 | 0.22 | 0.16 | 0.16 | 0.22 | 0.22 | 37.50% | 3,200 |
| Apr 2, 2025 | 0.18 | 0.18 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | 0.18 | -18.18% | 24,000 |
| Apr 1, 2025 | 0.18 | 0.18 | 0.22 | 0.22 | 0.18 | 0.18 | 0.22 | 0.22 | 22.22% | 702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.