Clarim Acquisition Corp. (CLRM)
NASDAQ: CLRM
· Real-Time Price · USD
10.07
0.01 (0.10%)
At close: Dec 07, 2022, 3:55 PM
CLRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 7, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 7,200 |
| Dec 6, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 1,552 |
| Dec 2, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.07 | 0.00% | 1,317 |
| Dec 1, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 212,795 |
| Nov 30, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.07 | 0.00% | 184,123 |
| Nov 29, 2022 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 175,115 |
| Nov 28, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.20% | 199,786 |
| Nov 25, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.05 | 0.00% | 217 |
| Nov 23, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.05 | -0.20% | 3,485 |
| Nov 22, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.30% | 1,306 |
| Nov 21, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 1,441 |
| Nov 18, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 6,643 |
| Nov 17, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 1,036 |
| Nov 16, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.03 | -0.20% | 23,410 |
| Nov 15, 2022 | 10.05 | 10.05 | 10.02 | 10.04 | 10.04 | 0.10% | 214,624 |
| Nov 14, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.20% | 28,515 |
| Nov 11, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 166,797 |
| Nov 10, 2022 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 274,546 |
| Nov 9, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.10% | 54,468 |
| Nov 8, 2022 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 33,280 |