Clarim Acquisition Corp. (CLRMU)
NASDAQ: CLRMU
· Real-Time Price · USD
10.15
0.09 (0.89%)
At close: Dec 05, 2022, 3:30 PM
CLRMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% | 257 |
| Dec 2, 2022 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | 0.00% | 383 |
| Dec 1, 2022 | 10.07 | 10.08 | 10.05 | 10.05 | 10.05 | 0.00% | 1,273 |
| Nov 28, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 29,314 |
| Nov 22, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 7,041 |
| Nov 21, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 7,100 |
| Nov 15, 2022 | 10.10 | 10.10 | 10.02 | 10.02 | 10.02 | 0.20% | 1,251 |
| Nov 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 697 |
| Nov 10, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1,000 |
| Nov 9, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 5,400 |
| Nov 7, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 150,000 |
| Nov 4, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 162,217 |
| Nov 2, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 395,692 |
| Oct 31, 2022 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | 0.81% | 2,369 |
| Oct 26, 2022 | 10.10 | 10.10 | 9.92 | 9.92 | 9.92 | -0.10% | 2,480 |
| Oct 17, 2022 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 0.10% | 200 |
| Oct 11, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% | 2,700 |
| Oct 4, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 2,700 |
| Oct 3, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 9,131 |
| Sep 26, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 1,083 |
Page 1 of 14