ClearOne Inc. (CLRO)
NASDAQ: CLRO
· Real-Time Price · USD
5.55
-0.25 (-4.31%)
At close: Jun 13, 2025, 3:59 PM
5.50
-0.90%
After-hours: Jun 13, 2025, 05:57 PM EDT
ClearOne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 5.85 | 5.85 | 5.52 | 5.80 | 5.80 | n/a | 17,451 |
| Jun 11, 2025 | 6.12 | 6.50 | 5.53 | 5.71 | 5.71 | -1.55% | 18,969 |
| Jun 10, 2025 | 5.91 | 6.22 | 5.12 | 6.01 | 6.01 | 5.25% | 41,105 |
| Jun 9, 2025 | 5.81 | 6.60 | 5.70 | 6.45 | 6.45 | 7.32% | 178,843 |
| Jun 6, 2025 | 6.30 | 6.58 | 6.00 | 6.02 | 6.02 | -6.67% | 97,094 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.