ClearOne Inc. (CLRO)
NASDAQ: CLRO
· Real-Time Price · USD
0.51
-0.03 (-5.56%)
At close: May 20, 2025, 3:54 PM
0.54
5.00%
After-hours: May 20, 2025, 07:39 PM EDT
ClearOne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | n/a | 29,949 |
| May 19, 2025 | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | 5.88% | 20,708 |
| May 16, 2025 | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | -3.70% | 14,126 |
| May 15, 2025 | 0.52 | 0.54 | 0.50 | 0.54 | 0.54 | 3.85% | 14,332 |
| May 14, 2025 | 0.52 | 0.55 | 0.48 | 0.50 | 0.50 | -7.41% | 67,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.