ClearOne Inc. (CLRO)
NASDAQ: CLRO
· Real-Time Price · USD
10.00
0.25 (2.56%)
At close: Jul 03, 2025, 3:58 PM
9.92
-0.80%
After-hours: Jul 03, 2025, 04:53 PM EDT
ClearOne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.10 | 10.57 | 9.97 | 10.00 | 10.00 | n/a | 156,924 |
| Jul 2, 2025 | 8.58 | 10.14 | 8.42 | 9.75 | 9.75 | -2.50% | 496,600 |
| Jul 1, 2025 | 12.50 | 15.42 | 9.31 | 10.48 | 10.48 | 7.49% | 38,800,047 |
| Jun 30, 2025 | 5.54 | 6.03 | 5.54 | 5.75 | 5.75 | -45.13% | 592,811 |
| Jun 27, 2025 | 5.43 | 5.54 | 5.25 | 5.52 | 5.52 | -4.00% | 19,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.