Clearside Biomedical Inc. (CLSD)
NASDAQ: CLSD
· Real-Time Price · USD
0.79
0.02 (1.94%)
At close: Jun 06, 2025, 3:59 PM
0.82
3.25%
After-hours: Jun 06, 2025, 04:58 PM EDT
Clearside Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.78 | 0.82 | 0.76 | 0.79 | 0.79 | n/a | 207,064 |
| Jun 5, 2025 | 0.76 | 0.79 | 0.75 | 0.78 | 0.78 | -1.27% | 96,037 |
| Jun 4, 2025 | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | -2.56% | 152,128 |
| Jun 3, 2025 | 0.77 | 0.78 | 0.73 | 0.74 | 0.73 | -2.63% | 252,109 |
| Jun 2, 2025 | 0.77 | 0.79 | 0.73 | 0.74 | 0.74 | 0.00% | 111,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.