Clearside Biomedical Inc. (CLSD)
NASDAQ: CLSD
· Real-Time Price · USD
0.89
0.03 (3.63%)
At close: May 12, 2025, 3:59 PM
0.89
0.06%
After-hours: May 12, 2025, 04:00 PM EDT
Clearside Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.90 | 0.92 | 0.86 | 0.89 | 0.89 | n/a | 129,058 |
| May 9, 2025 | 0.87 | 0.88 | 0.81 | 0.86 | 0.86 | -3.37% | 77,900 |
| May 8, 2025 | 0.85 | 0.87 | 0.82 | 0.85 | 0.85 | -1.16% | 118,700 |
| May 7, 2025 | 0.85 | 0.89 | 0.83 | 0.85 | 0.85 | 0.00% | 52,386 |
| May 6, 2025 | 0.86 | 0.89 | 0.84 | 0.86 | 0.86 | 1.18% | 80,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.