Clearside Biomedical Inc. (CLSD)
NASDAQ: CLSD
· Real-Time Price · USD
4.04
0.31 (8.31%)
At close: Sep 26, 2025, 3:59 PM
4.06
0.50%
After-hours: Sep 26, 2025, 07:42 PM EDT
CLSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.99 | 4.10 | 3.90 | 4.04 | 4.04 | 8.31% | 98,922 |
| Sep 25, 2025 | 3.96 | 4.04 | 3.73 | 3.73 | 3.73 | -6.75% | 46,600 |
| Sep 24, 2025 | 3.91 | 4.10 | 3.84 | 4.00 | 4.00 | 1.01% | 27,941 |
| Sep 23, 2025 | 4.45 | 4.57 | 3.96 | 3.96 | 3.96 | -9.79% | 75,807 |
| Sep 22, 2025 | 3.73 | 4.52 | 3.73 | 4.39 | 4.39 | 16.76% | 108,393 |
| Sep 19, 2025 | 3.85 | 4.01 | 3.66 | 3.76 | 3.76 | -3.34% | 57,213 |
| Sep 18, 2025 | 3.64 | 4.20 | 3.64 | 3.89 | 3.89 | 7.76% | 114,400 |
| Sep 17, 2025 | 3.56 | 3.76 | 3.32 | 3.61 | 3.61 | 1.12% | 88,900 |
| Sep 16, 2025 | 3.91 | 4.01 | 3.52 | 3.57 | 3.57 | -9.62% | 176,447 |
| Sep 15, 2025 | 4.04 | 4.43 | 3.70 | 3.95 | 3.95 | -17.54% | 263,936 |
| Sep 12, 2025 | 5.10 | 5.23 | 4.77 | 4.79 | 4.79 | -8.59% | 1,392,817 |
| Sep 11, 2025 | 5.07 | 5.33 | 4.95 | 5.24 | 5.24 | 5.22% | 702,200 |
| Sep 10, 2025 | 5.29 | 5.31 | 4.68 | 4.98 | 4.98 | -1.97% | 1,130,747 |
| Sep 9, 2025 | 4.99 | 5.25 | 4.98 | 5.08 | 5.08 | 0.79% | 427,500 |
| Sep 8, 2025 | 5.10 | 5.34 | 4.97 | 5.04 | 5.04 | -2.89% | 804,417 |
| Sep 5, 2025 | 5.25 | 5.40 | 5.10 | 5.19 | 5.19 | -1.14% | 453,325 |
| Sep 4, 2025 | 4.95 | 5.30 | 4.95 | 5.25 | 5.25 | 2.94% | 632,716 |
| Sep 3, 2025 | 5.09 | 5.35 | 4.95 | 5.10 | 5.10 | 0.20% | 487,800 |
| Sep 2, 2025 | 5.38 | 5.55 | 4.95 | 5.09 | 5.09 | -7.62% | 1,135,924 |
| Aug 29, 2025 | 5.59 | 5.78 | 5.23 | 5.51 | 5.51 | -5.16% | 1,528,000 |