Clearside Biomedical Inc. (CLSD)
0.80
0.00 (0.00%)
At close: Apr 22, 2025, 3:59 PM
0.79
-0.25%
After-hours: Apr 22, 2025, 07:55 PM EDT
Clearside Biomedical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.85 | n/a | 0.85 | n/a | 0.79 | n/a | 0.80 | n/a | n/a | 187,862 |
| Apr 17, 2025 | 0.87 | 0.87 | 0.93 | 0.92 | 0.82 | 0.82 | 0.86 | 0.86 | 7.50% | 266,974 |
| Apr 16, 2025 | 0.82 | 0.82 | 0.88 | 0.88 | 0.81 | 0.81 | 0.87 | 0.87 | 1.16% | 139,277 |
| Apr 15, 2025 | 0.80 | 0.80 | 0.83 | 0.83 | 0.80 | 0.80 | 0.82 | 0.82 | -5.75% | 62,249 |
| Apr 14, 2025 | 0.77 | 0.77 | 0.81 | 0.81 | 0.76 | 0.76 | 0.80 | 0.80 | -2.44% | 196,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.