Price Alert

Clearside Biomedical Inc. (CLSD)

NASDAQ: CLSD · Real-Time Price · USD

0.50

-0.04 (-7.20%)

At close: Jul 25, 2025, 3:59 PM

CLSD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 24, 2025	0.56	0.58	0.52	0.54	0.54	-6.90%	6,277,490
Jul 23, 2025	0.54	0.62	0.45	0.58	0.58	65.71%	227,889,404
Jul 22, 2025	0.35	0.40	0.33	0.35	0.35	2.94%	1,738,616
Jul 21, 2025	0.41	0.42	0.29	0.34	0.34	-17.07%	5,973,735
Jul 18, 2025	0.58	0.60	0.39	0.41	0.41	-31.67%	3,663,418
Jul 17, 2025	0.83	0.84	0.32	0.60	0.60	-28.57%	3,786,223
Jul 16, 2025	0.84	0.87	0.83	0.84	0.84	1.20%	61,857
Jul 15, 2025	0.83	0.85	0.81	0.83	0.83	0.00%	48,326
Jul 14, 2025	0.87	0.88	0.78	0.83	0.83	-5.68%	297,200
Jul 11, 2025	0.88	0.89	0.85	0.88	0.88	0.00%	65,260
Jul 10, 2025	0.87	0.90	0.85	0.88	0.88	0.00%	147,928
Jul 9, 2025	0.84	0.88	0.83	0.88	0.88	6.02%	405,847
Jul 8, 2025	0.80	0.85	0.80	0.83	0.83	1.22%	135,389
Jul 7, 2025	0.83	0.84	0.81	0.82	0.81	1.23%	121,721
Jul 3, 2025	0.81	0.83	0.81	0.81	0.81	0.00%	27,100
Jul 2, 2025	0.79	0.83	0.78	0.81	0.81	2.53%	88,722
Jul 1, 2025	0.79	0.82	0.79	0.79	0.79	-1.25%	110,830
Jun 30, 2025	0.78	0.80	0.78	0.80	0.80	3.90%	102,131
Jun 27, 2025	0.82	0.82	0.77	0.77	0.77	-4.94%	283,049
Jun 26, 2025	0.82	0.84	0.80	0.81	0.81	-3.57%	104,132