Clearside Biomedical Inc. (CLSD)
NASDAQ: CLSD
· Real-Time Price · USD
0.79
-0.02 (-2.59%)
At close: Jun 27, 2025, 3:59 PM
0.81
2.33%
After-hours: Jun 27, 2025, 04:31 PM EDT
Clearside Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.82 | 0.82 | 0.77 | 0.77 | 0.77 | n/a | 277,926 |
| Jun 26, 2025 | 0.82 | 0.84 | 0.80 | 0.81 | 0.81 | 5.19% | 104,132 |
| Jun 25, 2025 | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | 3.70% | 64,601 |
| Jun 24, 2025 | 0.81 | 0.84 | 0.80 | 0.83 | 0.83 | -1.19% | 95,300 |
| Jun 23, 2025 | 0.82 | 0.85 | 0.79 | 0.82 | 0.82 | -1.20% | 224,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.