(CLSE)
CBOE: CLSE
· Real-Time Price · USD
25.81
-0.02 (-0.08%)
At close: Sep 12, 2025, 3:00 PM
CLSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.84 | 26.40 | 25.73 | 25.83 | 25.83 | 0.58% | 40,840 |
| Sep 10, 2025 | 25.48 | 25.68 | 25.48 | 25.68 | 25.68 | 1.18% | 64,300 |
| Sep 9, 2025 | 25.27 | 25.38 | 25.23 | 25.38 | 25.38 | 0.67% | 157,305 |
| Sep 8, 2025 | 25.11 | 25.29 | 25.11 | 25.21 | 25.21 | 0.64% | 14,800 |
| Sep 5, 2025 | 25.21 | 25.30 | 24.86 | 25.05 | 25.05 | -0.36% | 31,412 |
| Sep 4, 2025 | 24.84 | 25.14 | 24.84 | 25.14 | 25.14 | 1.82% | 91,900 |
| Sep 3, 2025 | 24.56 | 24.69 | 24.56 | 24.69 | 24.69 | 1.11% | 148,400 |
| Sep 2, 2025 | 24.27 | 24.43 | 24.14 | 24.42 | 24.42 | -0.45% | 79,227 |
| Aug 29, 2025 | 24.49 | 24.53 | 24.43 | 24.53 | 24.53 | -0.57% | 21,500 |
| Aug 28, 2025 | 24.57 | 24.70 | 24.44 | 24.67 | 24.67 | 0.37% | 34,400 |
| Aug 27, 2025 | 24.63 | 24.64 | 24.57 | 24.58 | 24.58 | -0.08% | 30,900 |
| Aug 26, 2025 | 24.49 | 24.66 | 24.49 | 24.60 | 24.60 | 0.12% | 13,806 |
| Aug 25, 2025 | 24.43 | 24.62 | 24.43 | 24.57 | 24.57 | 0.57% | 29,300 |
| Aug 22, 2025 | 24.38 | 24.47 | 24.26 | 24.43 | 24.43 | 0.37% | 53,602 |
| Aug 21, 2025 | 24.38 | 24.41 | 24.25 | 24.34 | 24.34 | -0.08% | 25,909 |
| Aug 20, 2025 | 24.25 | 24.36 | 24.12 | 24.36 | 24.36 | 0.66% | 27,510 |
| Aug 19, 2025 | 24.25 | 24.36 | 24.19 | 24.20 | 24.20 | -0.74% | 28,441 |
| Aug 18, 2025 | 24.39 | 24.43 | 24.30 | 24.38 | 24.38 | -0.12% | 35,647 |
| Aug 15, 2025 | 24.43 | 24.46 | 24.30 | 24.41 | 24.41 | -0.37% | 18,800 |
| Aug 14, 2025 | 24.46 | 24.61 | 24.46 | 24.50 | 24.50 | 0.12% | 19,838 |