(CLSE)
AMEX: CLSE
· Real-Time Price · USD
22.99
0.13 (0.59%)
At close: Jun 06, 2025, 3:59 PM
23.01
0.09%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.92 | 23.01 | 22.79 | 23.01 | 23.01 | n/a | 15,373 |
| Jun 5, 2025 | 22.83 | 22.92 | 22.80 | 22.86 | 22.86 | -0.65% | 103,135 |
| Jun 4, 2025 | 23.02 | 23.06 | 22.89 | 22.92 | 22.92 | 0.26% | 34,420 |
| Jun 3, 2025 | 23.09 | 23.12 | 22.94 | 23.00 | 23.00 | 0.35% | 101,534 |
| Jun 2, 2025 | 22.83 | 23.10 | 22.83 | 23.10 | 23.10 | 0.43% | 19,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.