(CLSE)
AMEX: CLSE
· Real-Time Price · USD
23.56
0.04 (0.17%)
At close: Jun 27, 2025, 3:59 PM
23.58
0.08%
After-hours: Jun 27, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.54 | 23.58 | 23.42 | 23.58 | 23.58 | n/a | 32,655 |
| Jun 26, 2025 | 23.39 | 23.52 | 23.39 | 23.52 | 23.52 | -0.25% | 19,842 |
| Jun 25, 2025 | 23.44 | 23.45 | 23.33 | 23.36 | 23.36 | -0.68% | 8,300 |
| Jun 24, 2025 | 23.29 | 23.57 | 23.27 | 23.33 | 23.33 | -0.13% | 31,600 |
| Jun 23, 2025 | 22.94 | 23.22 | 22.77 | 23.22 | 23.22 | -0.47% | 32,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.