Price Alert

CleanSpark Inc. (CLSKW)

NASDAQ: CLSKW · Real-Time Price · USD

0.45

0.03 (7.14%)

At close: Jun 09, 2025, 3:52 PM

0.51

12.89%

After-hours: Sep 18, 2025, 04:00 PM EDT

CLSKW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 18, 2025	0.48	0.54	0.48	0.51	n/a	8.51%	382,767
Sep 17, 2025	0.50	0.54	0.45	0.47	n/a	-2.08%	210,573
Sep 16, 2025	0.46	0.51	0.46	0.48	n/a	4.35%	255,509
Sep 15, 2025	0.48	0.49	0.42	0.46	n/a	-8.00%	123,084
Sep 12, 2025	0.47	0.53	0.42	0.50	n/a	8.70%	246,483
Sep 11, 2025	0.42	0.53	0.42	0.46	n/a	12.20%	556,114
Sep 10, 2025	0.35	0.42	0.35	0.41	n/a	28.12%	579,062
Sep 9, 2025	0.39	0.39	0.32	0.32	n/a	3.23%	142,362
Sep 8, 2025	0.31	0.33	0.31	0.31	n/a	0.00%	59,999
Sep 5, 2025	0.31	0.33	0.30	0.31	n/a	0.00%	69,306
Sep 4, 2025	0.32	0.33	0.31	0.31	n/a	0.00%	62,111
Sep 3, 2025	0.32	0.34	0.31	0.31	n/a	3.33%	115,698
Sep 2, 2025	0.28	0.33	0.28	0.30	n/a	3.45%	125,671
Aug 29, 2025	0.32	0.33	0.29	0.29	n/a	-6.45%	133,522
Aug 28, 2025	0.33	0.33	0.30	0.31	n/a	-3.13%	64,064
Aug 27, 2025	0.31	0.33	0.30	0.32	n/a	-3.03%	24,432
Aug 26, 2025	0.34	0.34	0.30	0.33	n/a	6.45%	71,347
Aug 25, 2025	0.32	0.35	0.30	0.31	n/a	0.00%	68,711
Aug 22, 2025	0.31	0.33	0.29	0.31	n/a	3.33%	86,870
Aug 21, 2025	0.32	0.32	0.29	0.30	n/a	0.00%	64,471