CleanSpark Inc. (CLSKW)
0.19
-0.01 (-3.01%)
At close: Apr 28, 2025, 3:56 PM
0.19
-0.53%
After-hours: Apr 28, 2025, 04:33 PM EDT
CleanSpark Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.20 | 0.20 | 0.22 | 0.23 | 0.18 | 0.18 | 0.20 | 0.20 | n/a | 1,436,410 |
| Apr 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 588,019 |
| Apr 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.19 | 0.19 | 0.21 | 0.21 | 10.53% | 502,702 |
| Apr 22, 2025 | 0.20 | 0.20 | 0.22 | 0.22 | 0.18 | 0.18 | 0.19 | 0.19 | -9.52% | 616,302 |
| Apr 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 261,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.