Price Alert

CleanSpark Inc. (CLSKW)

NASDAQ: CLSKW · Real-Time Price · USD

0.80

0.05 (6.67%)

At close: Oct 09, 2025, 3:44 PM

CLSKW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 8, 2025	0.65	0.77	0.65	0.75	0.75	10.29%	524,087
Oct 7, 2025	0.64	0.70	0.56	0.68	0.68	13.33%	586,127
Oct 6, 2025	0.60	0.62	0.48	0.60	0.60	15.38%	418,851
Oct 3, 2025	0.55	0.57	0.51	0.52	0.52	1.96%	235,157
Oct 2, 2025	0.53	0.56	0.50	0.51	0.51	-1.92%	309,887
Oct 1, 2025	0.51	0.54	0.49	0.52	0.52	8.33%	224,771
Sep 30, 2025	0.50	0.52	0.48	0.48	0.48	-7.69%	196,510
Sep 29, 2025	0.47	0.55	0.45	0.52	0.52	13.04%	579,902
Sep 26, 2025	0.42	0.48	0.38	0.46	0.46	12.20%	223,664
Sep 25, 2025	0.47	0.48	0.41	0.41	0.41	-12.77%	535,707
Sep 24, 2025	0.52	0.52	0.46	0.47	0.47	-4.08%	644,636
Sep 23, 2025	0.53	0.57	0.47	0.49	0.49	4.26%	512,551
Sep 22, 2025	0.47	0.50	0.44	0.47	0.47	-6.00%	313,364
Sep 19, 2025	0.51	0.52	0.48	0.50	0.50	-1.96%	168,627
Sep 18, 2025	0.48	0.54	0.48	0.51	0.51	8.51%	383,376
Sep 17, 2025	0.50	0.56	0.45	0.47	0.47	-2.08%	227,516
Sep 16, 2025	0.46	0.51	0.46	0.48	0.48	4.35%	255,509
Sep 15, 2025	0.48	0.49	0.42	0.46	0.46	-8.00%	123,084
Sep 12, 2025	0.47	0.53	0.42	0.50	0.50	8.70%	246,483
Sep 11, 2025	0.42	0.53	0.42	0.46	0.46	12.20%	556,114

Page 1 of 12