CleanSpark Inc. (CLSKW)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.81
0.04 (5.47%)
At close: Jan 17, 2025, 3:58 PM
0.88
8.40%
After-hours Jan 17, 2025, 07:16 PM EST
CLSKW Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 17, 2025 | 0.80 | 0.85 | 0.79 | 0.81 | 0.04 | 5.19% | 456,703 |
Jan 16, 2025 | 0.85 | 0.85 | 0.75 | 0.77 | -0.04 | -4.94% | 134,192 |
Jan 15, 2025 | 0.82 | 0.89 | 0.78 | 0.81 | 0.01 | 1.25% | 245,557 |
Jan 14, 2025 | 0.82 | 0.88 | 0.77 | 0.80 | 0.03 | 3.90% | 261,054 |
Jan 13, 2025 | 0.85 | 0.86 | 0.72 | 0.77 | -0.08 | -9.41% | 381,949 |
Jan 10, 2025 | 0.89 | 0.92 | 0.80 | 0.85 | -0.05 | -5.56% | 263,673 |
Jan 8, 2025 | 0.78 | 0.92 | 0.76 | 0.90 | 0.07 | 8.43% | 715,006 |
Jan 7, 2025 | 0.82 | 0.86 | 0.78 | 0.83 | 0.02 | 2.47% | 314,247 |
Jan 6, 2025 | 0.83 | 0.83 | 0.76 | 0.81 | 0.02 | 2.53% | 198,543 |
Jan 3, 2025 | 0.74 | 0.84 | 0.73 | 0.79 | 0.06 | 8.22% | 372,385 |
Jan 2, 2025 | 0.94 | 0.94 | 0.70 | 0.73 | 0.01 | 1.39% | 142,878 |
Dec 31, 2024 | 0.84 | 0.94 | 0.72 | 0.72 | -0.10 | -12.20% | 147,650 |
Dec 30, 2024 | 0.78 | 0.83 | 0.72 | 0.82 | 0.04 | 5.13% | 169,387 |
Dec 27, 2024 | 0.97 | 0.97 | 0.78 | 0.78 | -0.15 | -16.13% | 155,189 |
Dec 26, 2024 | 0.99 | 0.99 | 0.90 | 0.93 | -0.02 | -2.11% | 62,580 |
Dec 24, 2024 | 0.85 | 0.95 | 0.82 | 0.95 | 0.18 | 23.38% | 230,413 |
Dec 23, 2024 | 0.87 | 0.92 | 0.72 | 0.77 | 0.00 | 0.00% | 252,503 |
Dec 20, 2024 | 0.80 | 0.80 | 0.60 | 0.77 | 0.07 | 10.00% | 369,726 |
Dec 19, 2024 | 0.90 | 0.98 | 0.62 | 0.70 | -0.11 | -13.58% | 649,900 |
Dec 18, 2024 | 0.95 | 1.00 | 0.80 | 0.81 | -0.16 | -16.49% | 431,557 |
Dec 17, 2024 | 0.99 | 1.02 | 0.94 | 0.97 | -0.02 | -2.02% | 154,765 |
Dec 16, 2024 | 1.04 | 1.10 | 0.99 | 0.99 | -0.05 | -4.81% | 281,804 |
Dec 13, 2024 | 0.88 | 1.10 | 0.88 | 1.04 | 0.06 | 6.12% | 408,343 |
Dec 12, 2024 | 1.06 | 1.08 | 0.95 | 0.98 | -0.07 | -6.67% | 260,486 |
Dec 11, 2024 | 0.97 | 1.05 | 0.91 | 1.05 | 0.10 | 10.53% | 451,591 |
Dec 10, 2024 | 1.06 | 1.06 | 0.92 | 0.95 | -0.06 | -5.94% | 330,216 |
Dec 9, 2024 | 1.10 | 1.13 | 0.98 | 1.01 | -0.13 | -11.40% | 459,923 |
Dec 6, 2024 | 1.20 | 1.21 | 1.07 | 1.14 | -0.06 | -5.00% | 429,267 |
Dec 5, 2024 | 1.30 | 1.30 | 1.02 | 1.20 | -0.05 | -4.00% | 655,761 |
Dec 4, 2024 | 1.19 | 1.25 | 1.03 | 1.25 | 0.10 | 8.70% | 728,318 |
Dec 3, 2024 | 1.19 | 1.20 | 1.02 | 1.15 | -0.09 | -7.26% | 634,574 |
Dec 2, 2024 | 1.24 | 1.32 | 1.11 | 1.24 | 0.05 | 4.20% | 1,059,799 |
Nov 29, 2024 | 1.20 | 1.24 | 1.11 | 1.19 | 0.04 | 3.48% | 844,851 |
Nov 27, 2024 | 1.00 | 1.19 | 0.92 | 1.15 | 0.06 | 5.50% | 881,863 |
Nov 26, 2024 | 1.12 | 1.25 | 0.91 | 1.09 | -0.04 | -3.54% | 900,003 |
Nov 25, 2024 | 1.30 | 1.33 | 1.05 | 1.13 | 0.13 | 13.00% | 1,451,806 |
Nov 22, 2024 | 0.95 | 1.00 | 0.77 | 1.00 | 0.32 | 47.06% | 1,310,589 |
Nov 21, 2024 | 0.90 | 1.63 | 0.45 | 0.68 | -0.01 | -1.45% | 7,139,714 |
Nov 20, 2024 | 0.51 | 0.92 | 0.51 | 0.69 | 0.31 | 81.58% | 3,496,801 |
Nov 19, 2024 | 0.27 | 0.40 | 0.20 | 0.38 | 0.20 | 111.11% | 3,369,065 |
Nov 18, 2024 | 0.21 | 0.37 | 0.16 | 0.18 | 0.04 | 28.57% | 3,760,620 |
Nov 7, 2024 | 0.10 | 0.26 | 0.08 | 0.14 | 0.06 | 75.00% | 2,410,215 |
Nov 6, 2024 | 0.04 | 0.11 | 0.04 | 0.08 | 0.05 | 166.67% | 639,591 |
Nov 5, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 7,152 |
Nov 4, 2024 | 0.09 | 0.09 | 0.04 | 0.06 | n/a | n/a | 16,054 |