Catalyst Bancorp Inc. (CLST)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
11.69
0.12 (1.04%)
At close: Jan 15, 2025, 3:17 PM
11.69
0.00%
After-hours Jan 15, 2025, 03:17 PM EST
CLST Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 11.72 | 11.72 | 11.69 | 11.69 | 0.14 | 1.21% | 232 |
Jan 14, 2025 | 11.55 | 11.55 | 11.50 | 11.55 | -0.02 | -0.17% | 6,700 |
Jan 13, 2025 | 11.59 | 11.62 | 11.55 | 11.57 | 0.00 | 0.00% | 7,423 |
Jan 10, 2025 | 11.58 | 11.58 | 11.57 | 11.57 | -0.13 | -1.11% | 5,521 |
Jan 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 |
Jan 7, 2025 | 11.68 | 11.70 | 11.62 | 11.70 | -0.02 | -0.17% | 4,849 |
Jan 6, 2025 | 11.69 | 11.74 | 11.62 | 11.72 | -0.05 | -0.42% | 4,600 |
Jan 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 |
Jan 2, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 |
Dec 31, 2024 | 11.75 | 11.77 | 11.75 | 11.77 | 0.02 | 0.17% | 520 |
Dec 30, 2024 | 11.70 | 11.75 | 11.70 | 11.75 | 0.05 | 0.43% | 1,522 |
Dec 27, 2024 | 11.74 | 11.74 | 11.70 | 11.70 | -0.14 | -1.18% | 2,845 |
Dec 26, 2024 | 11.65 | 11.84 | 11.65 | 11.84 | 0.00 | 0.00% | 4,600 |
Dec 24, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 0 |
Dec 23, 2024 | 11.88 | 11.88 | 11.78 | 11.84 | -0.11 | -0.92% | 71,600 |
Dec 20, 2024 | 11.25 | 11.95 | 11.25 | 11.95 | 0.65 | 5.75% | 63,500 |
Dec 19, 2024 | 11.36 | 11.42 | 11.30 | 11.30 | 0.00 | 0.00% | 4,228 |
Dec 18, 2024 | 11.49 | 11.59 | 11.27 | 11.30 | -0.29 | -2.50% | 21,700 |
Dec 17, 2024 | 11.50 | 11.59 | 11.47 | 11.59 | -0.05 | -0.43% | 2,538 |
Dec 16, 2024 | 11.65 | 11.65 | 11.64 | 11.64 | -0.02 | -0.17% | 2,047 |
Dec 13, 2024 | 11.57 | 11.66 | 11.51 | 11.66 | 0.01 | 0.09% | 4,700 |
Dec 12, 2024 | 11.56 | 11.65 | 11.56 | 11.65 | 0.13 | 1.13% | 4,000 |
Dec 11, 2024 | 11.58 | 11.69 | 11.52 | 11.52 | -0.04 | -0.35% | 7,726 |
Dec 10, 2024 | 11.55 | 11.70 | 11.51 | 11.56 | -0.08 | -0.69% | 9,000 |
Dec 9, 2024 | 11.53 | 11.80 | 11.50 | 11.64 | 0.05 | 0.43% | 18,400 |
Dec 6, 2024 | 11.61 | 11.67 | 11.59 | 11.59 | -0.18 | -1.53% | 2,809 |
Dec 5, 2024 | 11.70 | 11.89 | 11.56 | 11.77 | -0.03 | -0.25% | 21,428 |
Dec 4, 2024 | 11.86 | 11.90 | 11.68 | 11.80 | -0.10 | -0.84% | 11,208 |
Dec 3, 2024 | 11.73 | 11.92 | 11.71 | 11.90 | 0.10 | 0.85% | 15,931 |
Dec 2, 2024 | 11.90 | 11.90 | 11.60 | 11.80 | -0.05 | -0.42% | 14,910 |
Nov 29, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 |
Nov 27, 2024 | 11.88 | 11.88 | 11.78 | 11.85 | 0.05 | 0.42% | 8,022 |
Nov 26, 2024 | 11.70 | 11.91 | 11.70 | 11.80 | 0.09 | 0.77% | 10,700 |
Nov 25, 2024 | 11.53 | 11.88 | 11.53 | 11.71 | 0.06 | 0.52% | 21,100 |
Nov 22, 2024 | 11.60 | 11.67 | 11.53 | 11.65 | 0.05 | 0.43% | 7,153 |
Nov 21, 2024 | 11.48 | 11.60 | 11.48 | 11.60 | 0.13 | 1.13% | 3,500 |
Nov 20, 2024 | 11.48 | 11.54 | 11.41 | 11.47 | 0.00 | 0.00% | 9,000 |
Nov 19, 2024 | 11.54 | 11.54 | 11.47 | 11.47 | 0.07 | 0.61% | 5,600 |
Nov 18, 2024 | 11.47 | 11.53 | 11.40 | 11.40 | -0.08 | -0.70% | 2,643 |
Nov 15, 2024 | 11.47 | 11.70 | 11.47 | 11.48 | -0.16 | -1.37% | 23,835 |
Nov 14, 2024 | 11.65 | 11.65 | 11.64 | 11.64 | 0.09 | 0.78% | 1,901 |
Nov 13, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
Nov 12, 2024 | 11.41 | 11.71 | 11.37 | 11.55 | 0.00 | 0.00% | 8,900 |
Nov 11, 2024 | 11.54 | 11.55 | 11.54 | 11.55 | 0.20 | 1.76% | 330 |
Nov 8, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -0.29 | -2.49% | 1,143 |
Nov 7, 2024 | 11.62 | 11.64 | 11.50 | 11.64 | 0.24 | 2.11% | 14,200 |
Nov 6, 2024 | 11.47 | 11.64 | 11.39 | 11.40 | 0.04 | 0.35% | 28,800 |
Nov 5, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | -0.05 | -0.44% | 427 |
Nov 4, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0 |
Nov 1, 2024 | 11.34 | 11.41 | 11.34 | 11.41 | 0.01 | 0.09% | 1,242 |