Catalyst Bancorp Inc. (CLST)
NASDAQ: CLST
· Real-Time Price · USD
13.15
0.04 (0.28%)
At close: Sep 25, 2025, 3:59 PM
13.15
0.00%
After-hours: Sep 25, 2025, 04:04 PM EDT
CLST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 13.23 | 13.24 | 13.12 | 13.12 | 13.12 | -0.61% | 9 |
| Sep 23, 2025 | 13.12 | 13.20 | 13.12 | 13.20 | 13.20 | 0.69% | 5,125 |
| Sep 22, 2025 | 13.05 | 13.11 | 13.05 | 13.11 | 13.11 | 0.85% | 1,813 |
| Sep 19, 2025 | 13.14 | 13.15 | 13.00 | 13.00 | 13.00 | -1.07% | 15,700 |
| Sep 18, 2025 | 13.03 | 13.15 | 13.01 | 13.14 | 13.14 | -0.08% | 9,900 |
| Sep 17, 2025 | 13.01 | 13.15 | 13.01 | 13.15 | 13.15 | 0.77% | 2,621 |
| Sep 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% | 700 |
| Sep 15, 2025 | 13.02 | 13.07 | 13.00 | 13.04 | 13.04 | 0.31% | 2,900 |
| Sep 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 1,944 |
| Sep 11, 2025 | 13.05 | 13.07 | 13.00 | 13.00 | 13.00 | 0.00% | 1,608 |
| Sep 10, 2025 | 13.08 | 13.10 | 13.00 | 13.00 | 13.00 | 0.00% | 4,200 |
| Sep 9, 2025 | 13.00 | 13.15 | 13.00 | 13.00 | 13.00 | -0.08% | 3,700 |
| Sep 8, 2025 | 13.08 | 13.15 | 13.00 | 13.01 | 13.01 | -0.69% | 2,800 |
| Sep 5, 2025 | 13.04 | 13.15 | 13.04 | 13.10 | 13.10 | -0.38% | 1,144 |
| Sep 4, 2025 | 12.85 | 13.15 | 12.85 | 13.15 | 13.15 | 2.18% | 810 |
| Sep 3, 2025 | 12.87 | 13.22 | 12.85 | 12.87 | 12.87 | -0.54% | 14,621 |
| Sep 2, 2025 | 12.81 | 12.94 | 12.80 | 12.94 | 12.94 | 0.86% | 900 |
| Aug 29, 2025 | 12.78 | 12.84 | 12.78 | 12.83 | 12.83 | 1.34% | 800 |
| Aug 28, 2025 | 12.72 | 12.94 | 12.66 | 12.66 | 12.66 | -1.09% | 1,400 |
| Aug 27, 2025 | 12.68 | 12.82 | 12.68 | 12.80 | 12.80 | -0.62% | 1,447 |