Catalyst Bancorp Inc. (CLST)
NASDAQ: CLST
· Real-Time Price · USD
12.28
0.08 (0.66%)
At close: Jun 13, 2025, 3:59 PM
12.28
0.00%
After-hours: Jun 13, 2025, 04:00 PM EDT
Catalyst Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.25 | 12.29 | 12.18 | 12.28 | 12.28 | n/a | 22,118 |
| Jun 12, 2025 | 12.28 | 12.28 | 12.16 | 12.20 | 12.20 | -0.65% | 16,743 |
| Jun 11, 2025 | 12.16 | 12.30 | 12.16 | 12.29 | 12.29 | 0.74% | 2,807 |
| Jun 10, 2025 | 12.06 | 12.25 | 12.05 | 12.20 | 12.20 | -0.73% | 7,700 |
| Jun 9, 2025 | 12.00 | 12.19 | 12.00 | 12.08 | 12.08 | -0.98% | 7,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.