Catalyst Bancorp Inc.
11.69
0.12 (1.04%)
At close: Jan 15, 2025, 3:17 PM
11.69
0.00%
After-hours Jan 15, 2025, 03:17 PM EST

CLST Stock Price History

Date Open High Low Close Change % Change Volume
Jan 15, 2025 11.72 11.72 11.69 11.69 0.14 1.21% 232
Jan 14, 2025 11.55 11.55 11.50 11.55 -0.02 -0.17% 6,700
Jan 13, 2025 11.59 11.62 11.55 11.57 0.00 0.00% 7,423
Jan 10, 2025 11.58 11.58 11.57 11.57 -0.13 -1.11% 5,521
Jan 8, 2025 11.70 11.70 11.70 11.70 0.00 0.00% 0
Jan 7, 2025 11.68 11.70 11.62 11.70 -0.02 -0.17% 4,849
Jan 6, 2025 11.69 11.74 11.62 11.72 -0.05 -0.42% 4,600
Jan 3, 2025 11.77 11.77 11.77 11.77 0.00 0.00% 0
Jan 2, 2025 11.77 11.77 11.77 11.77 0.00 0.00% 0
Dec 31, 2024 11.75 11.77 11.75 11.77 0.02 0.17% 520
Dec 30, 2024 11.70 11.75 11.70 11.75 0.05 0.43% 1,522
Dec 27, 2024 11.74 11.74 11.70 11.70 -0.14 -1.18% 2,845
Dec 26, 2024 11.65 11.84 11.65 11.84 0.00 0.00% 4,600
Dec 24, 2024 11.84 11.84 11.84 11.84 0.00 0.00% 0
Dec 23, 2024 11.88 11.88 11.78 11.84 -0.11 -0.92% 71,600
Dec 20, 2024 11.25 11.95 11.25 11.95 0.65 5.75% 63,500
Dec 19, 2024 11.36 11.42 11.30 11.30 0.00 0.00% 4,228
Dec 18, 2024 11.49 11.59 11.27 11.30 -0.29 -2.50% 21,700
Dec 17, 2024 11.50 11.59 11.47 11.59 -0.05 -0.43% 2,538
Dec 16, 2024 11.65 11.65 11.64 11.64 -0.02 -0.17% 2,047
Dec 13, 2024 11.57 11.66 11.51 11.66 0.01 0.09% 4,700
Dec 12, 2024 11.56 11.65 11.56 11.65 0.13 1.13% 4,000
Dec 11, 2024 11.58 11.69 11.52 11.52 -0.04 -0.35% 7,726
Dec 10, 2024 11.55 11.70 11.51 11.56 -0.08 -0.69% 9,000
Dec 9, 2024 11.53 11.80 11.50 11.64 0.05 0.43% 18,400
Dec 6, 2024 11.61 11.67 11.59 11.59 -0.18 -1.53% 2,809
Dec 5, 2024 11.70 11.89 11.56 11.77 -0.03 -0.25% 21,428
Dec 4, 2024 11.86 11.90 11.68 11.80 -0.10 -0.84% 11,208
Dec 3, 2024 11.73 11.92 11.71 11.90 0.10 0.85% 15,931
Dec 2, 2024 11.90 11.90 11.60 11.80 -0.05 -0.42% 14,910
Nov 29, 2024 11.85 11.85 11.85 11.85 0.00 0.00% 0
Nov 27, 2024 11.88 11.88 11.78 11.85 0.05 0.42% 8,022
Nov 26, 2024 11.70 11.91 11.70 11.80 0.09 0.77% 10,700
Nov 25, 2024 11.53 11.88 11.53 11.71 0.06 0.52% 21,100
Nov 22, 2024 11.60 11.67 11.53 11.65 0.05 0.43% 7,153
Nov 21, 2024 11.48 11.60 11.48 11.60 0.13 1.13% 3,500
Nov 20, 2024 11.48 11.54 11.41 11.47 0.00 0.00% 9,000
Nov 19, 2024 11.54 11.54 11.47 11.47 0.07 0.61% 5,600
Nov 18, 2024 11.47 11.53 11.40 11.40 -0.08 -0.70% 2,643
Nov 15, 2024 11.47 11.70 11.47 11.48 -0.16 -1.37% 23,835
Nov 14, 2024 11.65 11.65 11.64 11.64 0.09 0.78% 1,901
Nov 13, 2024 11.55 11.55 11.55 11.55 0.00 0.00% 0
Nov 12, 2024 11.41 11.71 11.37 11.55 0.00 0.00% 8,900
Nov 11, 2024 11.54 11.55 11.54 11.55 0.20 1.76% 330
Nov 8, 2024 11.35 11.35 11.35 11.35 -0.29 -2.49% 1,143
Nov 7, 2024 11.62 11.64 11.50 11.64 0.24 2.11% 14,200
Nov 6, 2024 11.47 11.64 11.39 11.40 0.04 0.35% 28,800
Nov 5, 2024 11.36 11.36 11.36 11.36 -0.05 -0.44% 427
Nov 4, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 1, 2024 11.34 11.41 11.34 11.41 0.01 0.09% 1,242