Clever Leaves Inc.
0.00
null (null%)
At close: Jan 14, 2025, 8:00 PM

CLVR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 13, 2025 0.00 0.00 0.00 0.00 0.00 n/a 10
Jan 10, 2025 0.00 0.00 0.00 0.00 0.00 n/a 0
Jan 9, 2025 0.02 0.02 0.00 0.00 0.00 n/a 10
Jan 8, 2025 0.00 0.00 0.00 0.00 0.00 n/a 0
Jan 7, 2025 0.00 0.00 0.00 0.00 0.00 n/a 10
Jan 6, 2025 0.00 0.00 0.00 0.00 0.00 n/a 10
Jan 3, 2025 0.00 0.00 0.00 0.00 0.00 n/a 0
Jan 2, 2025 0.00 0.00 0.00 0.00 0.00 n/a 10
Dec 31, 2024 0.00 0.02 0.00 0.00 -0.02 -100.00% 443
Dec 30, 2024 0.00 0.02 0.00 0.02 0.02 n/a 1,756
Dec 27, 2024 0.02 0.02 0.00 0.00 0.00 n/a 390
Dec 26, 2024 0.00 0.00 0.00 0.00 0.00 n/a 510
Dec 24, 2024 0.00 0.00 0.00 0.00 0.00 n/a 18,462
Dec 23, 2024 0.00 0.00 0.00 0.00 0.00 n/a 1,291
Dec 20, 2024 0.00 0.00 0.00 0.00 -0.03 -100.00% 592
Dec 19, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 10
Dec 18, 2024 0.03 0.03 0.03 0.03 0.03 n/a 0
Dec 17, 2024 0.00 0.00 0.00 0.00 -0.03 -100.00% 240
Dec 16, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 10
Dec 13, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 10
Dec 12, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 0
Dec 11, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 0
Dec 10, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 10
Dec 9, 2024 0.03 0.03 0.02 0.03 0.01 50.00% 1,030
Dec 6, 2024 0.02 0.02 0.01 0.02 0.02 n/a 9,985
Dec 5, 2024 0.02 0.02 0.00 0.00 0.00 n/a 1,817
Dec 4, 2024 0.00 0.00 0.00 0.00 0.00 n/a 165
Dec 3, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Dec 2, 2024 0.00 0.01 0.00 0.00 -1.00 -100.00% 677
Nov 29, 2024 1.00 1.00 1.00 1.00 0.00 0.00% 15
Nov 28, 2024 1.00 1.00 1.00 1.00 0.00 0.00% 15
Nov 27, 2024 0.99 1.00 0.00 1.00 1.00 n/a 1,487
Nov 26, 2024 0.00 0.00 0.00 0.00 0.00 n/a 176
Nov 25, 2024 0.00 0.00 0.00 0.00 0.00 n/a 297
Nov 22, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Nov 21, 2024 0.00 0.00 0.00 0.00 0.00 n/a 176
Nov 20, 2024 0.00 0.00 0.00 0.00 0.00 n/a 176
Nov 19, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Nov 18, 2024 0.00 0.00 0.00 0.00 0.00 n/a 176
Nov 15, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Nov 14, 2024 0.00 0.00 0.00 0.00 0.00 n/a 176
Nov 13, 2024 0.00 0.00 0.00 0.00 0.00 n/a 176
Nov 12, 2024 0.00 0.00 0.00 0.00 0.00 n/a 176
Nov 11, 2024 0.00 0.00 0.00 0.00 0.00 n/a 2,221
Nov 8, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Nov 7, 2024 0.00 0.00 0.00 0.00 0.00 n/a 100
Nov 6, 2024 0.00 0.00 0.00 0.00 0.00 n/a 100
Nov 5, 2024 0.00 0.00 0.00 0.00 0.00 n/a 100
Nov 4, 2024 0.00 0.00 0.00 0.00 0.00 n/a 104
Nov 1, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0