Clarivate (CLVT)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
5.43
0.07 (1.31%)
At close: Jan 22, 2025, 3:59 PM
5.44
0.18%
After-hours Jan 22, 2025, 06:30 PM EST
CLVT Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 5.36 | 5.52 | 5.32 | 5.44 | 0.08 | 1.49% | 2,577,809 |
Jan 21, 2025 | 5.12 | 5.41 | 5.12 | 5.36 | 0.27 | 5.30% | 3,587,143 |
Jan 17, 2025 | 5.16 | 5.19 | 5.01 | 5.09 | 0.00 | 0.00% | 2,818,500 |
Jan 16, 2025 | 5.06 | 5.13 | 4.97 | 5.09 | 0.01 | 0.20% | 3,542,512 |
Jan 15, 2025 | 5.18 | 5.24 | 5.07 | 5.08 | 0.05 | 0.99% | 2,137,610 |
Jan 14, 2025 | 5.08 | 5.12 | 4.96 | 5.03 | -0.08 | -1.57% | 4,174,700 |
Jan 13, 2025 | 5.04 | 5.13 | 4.97 | 5.11 | 0.04 | 0.79% | 3,735,571 |
Jan 10, 2025 | 4.98 | 5.15 | 4.96 | 5.07 | -0.02 | -0.39% | 2,287,400 |
Jan 8, 2025 | 5.09 | 5.15 | 4.97 | 5.09 | -0.09 | -1.74% | 4,622,724 |
Jan 7, 2025 | 5.18 | 5.29 | 5.11 | 5.18 | 0.07 | 1.37% | 2,247,123 |
Jan 6, 2025 | 5.21 | 5.26 | 5.09 | 5.11 | 0.01 | 0.20% | 1,885,700 |
Jan 3, 2025 | 5.16 | 5.19 | 5.07 | 5.10 | -0.05 | -0.97% | 2,742,600 |
Jan 2, 2025 | 5.19 | 5.24 | 5.10 | 5.15 | 0.07 | 1.38% | 4,398,562 |
Dec 31, 2024 | 5.08 | 5.20 | 5.05 | 5.08 | 0.02 | 0.40% | 2,251,445 |
Dec 30, 2024 | 5.08 | 5.11 | 4.95 | 5.06 | -0.06 | -1.17% | 2,544,117 |
Dec 27, 2024 | 5.07 | 5.17 | 5.04 | 5.12 | 0.03 | 0.59% | 2,252,127 |
Dec 26, 2024 | 4.98 | 5.13 | 4.93 | 5.09 | 0.10 | 2.00% | 3,301,633 |
Dec 24, 2024 | 4.99 | 5.01 | 4.93 | 4.99 | 0.01 | 0.20% | 840,600 |
Dec 23, 2024 | 4.96 | 5.03 | 4.84 | 4.98 | 0.00 | 0.00% | 2,736,218 |
Dec 20, 2024 | 4.89 | 5.07 | 4.82 | 4.98 | 0.08 | 1.63% | 6,817,100 |
Dec 19, 2024 | 4.98 | 5.03 | 4.81 | 4.90 | -0.10 | -2.00% | 4,760,645 |
Dec 18, 2024 | 5.48 | 5.48 | 4.99 | 5.00 | -0.45 | -8.26% | 4,407,000 |
Dec 17, 2024 | 5.46 | 5.63 | 5.42 | 5.45 | -0.03 | -0.55% | 3,869,700 |
Dec 16, 2024 | 5.41 | 5.56 | 5.22 | 5.48 | 0.37 | 7.24% | 6,421,601 |
Dec 13, 2024 | 5.31 | 5.34 | 5.09 | 5.11 | -0.18 | -3.40% | 2,858,973 |
Dec 12, 2024 | 5.35 | 5.42 | 5.27 | 5.29 | -0.09 | -1.67% | 4,056,136 |
Dec 11, 2024 | 5.46 | 5.56 | 5.38 | 5.38 | -0.07 | -1.28% | 4,049,913 |
Dec 10, 2024 | 5.65 | 5.65 | 5.45 | 5.45 | -0.20 | -3.54% | 7,761,832 |
Dec 9, 2024 | 5.79 | 5.86 | 5.63 | 5.65 | -0.07 | -1.22% | 8,466,500 |
Dec 6, 2024 | 5.82 | 5.84 | 5.69 | 5.72 | 0.01 | 0.18% | 5,182,553 |
Dec 5, 2024 | 5.78 | 5.84 | 5.70 | 5.71 | -0.04 | -0.70% | 8,552,900 |
Dec 4, 2024 | 5.70 | 5.84 | 5.66 | 5.75 | 0.03 | 0.52% | 4,196,160 |
Dec 3, 2024 | 5.80 | 5.81 | 5.68 | 5.72 | -0.10 | -1.72% | 4,944,200 |
Dec 2, 2024 | 5.71 | 5.88 | 5.70 | 5.82 | 0.09 | 1.57% | 6,301,631 |
Nov 29, 2024 | 5.80 | 5.85 | 5.68 | 5.73 | -0.03 | -0.52% | 3,842,035 |
Nov 27, 2024 | 5.65 | 5.81 | 5.65 | 5.76 | 0.18 | 3.23% | 5,621,443 |
Nov 26, 2024 | 5.71 | 5.79 | 5.57 | 5.58 | -0.16 | -2.79% | 6,814,045 |
Nov 25, 2024 | 5.65 | 5.82 | 5.62 | 5.74 | 0.49 | 9.33% | 9,813,100 |
Nov 22, 2024 | 5.19 | 5.27 | 5.08 | 5.25 | 0.11 | 2.14% | 5,371,837 |
Nov 21, 2024 | 5.11 | 5.26 | 5.04 | 5.14 | 0.05 | 0.98% | 7,890,500 |
Nov 20, 2024 | 4.87 | 5.22 | 4.86 | 5.09 | 0.22 | 4.52% | 8,939,421 |
Nov 19, 2024 | 4.62 | 4.90 | 4.61 | 4.87 | 0.25 | 5.41% | 8,634,269 |
Nov 18, 2024 | 4.30 | 4.62 | 4.25 | 4.62 | 0.29 | 6.70% | 13,923,451 |
Nov 15, 2024 | 4.47 | 4.54 | 4.33 | 4.33 | -0.17 | -3.78% | 6,366,845 |
Nov 14, 2024 | 4.75 | 4.80 | 4.45 | 4.50 | -0.25 | -5.26% | 7,834,152 |
Nov 13, 2024 | 4.62 | 4.88 | 4.61 | 4.75 | 0.16 | 3.49% | 7,364,542 |
Nov 12, 2024 | 4.55 | 4.71 | 4.52 | 4.59 | 0.00 | 0.00% | 15,950,561 |
Nov 11, 2024 | 4.57 | 4.66 | 4.43 | 4.59 | 0.02 | 0.44% | 8,401,509 |
Nov 8, 2024 | 4.65 | 4.73 | 4.55 | 4.57 | -0.11 | -2.35% | 7,631,017 |
Nov 7, 2024 | 4.81 | 4.89 | 4.63 | 4.68 | -0.12 | -2.50% | 17,831,213 |