Clarivate (CLVT)
NYSE: CLVT
· Real-Time Price · USD
4.23
-0.02 (-0.47%)
At close: May 30, 2025, 3:59 PM
4.28
1.18%
After-hours: May 30, 2025, 05:57 PM EDT
Clarivate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.22 | 4.29 | 4.19 | 4.22 | 4.22 | n/a | 4,827,150 |
| May 29, 2025 | 4.29 | 4.30 | 4.18 | 4.25 | 4.25 | 0.71% | 4,597,127 |
| May 28, 2025 | 4.11 | 4.30 | 4.11 | 4.23 | 4.23 | -0.47% | 4,329,006 |
| May 27, 2025 | 4.11 | 4.21 | 4.10 | 4.16 | 4.16 | -1.65% | 2,647,528 |
| May 23, 2025 | 4.07 | 4.15 | 4.04 | 4.08 | 4.08 | -1.92% | 4,503,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.