Clarivate (CLVT)
NYSE: CLVT
· Real-Time Price · USD
4.22
0.02 (0.48%)
At close: Jun 20, 2025, 3:59 PM
Clarivate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.26 | 4.29 | 4.13 | 4.20 | 4.20 | n/a | 7,727,916 |
| Jun 18, 2025 | 4.26 | 4.34 | 4.24 | 4.24 | 4.24 | 0.95% | 4,537,621 |
| Jun 17, 2025 | 4.23 | 4.33 | 4.21 | 4.24 | 4.24 | 0.00% | 4,009,800 |
| Jun 16, 2025 | 4.30 | 4.38 | 4.24 | 4.29 | 4.29 | 1.18% | 3,454,964 |
| Jun 13, 2025 | 4.20 | 4.32 | 4.19 | 4.23 | 4.23 | -1.40% | 4,026,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.