Clarivate (CLVT)
3.39
-0.09 (-2.59%)
At close: Apr 17, 2025, 3:59 PM
3.42
0.88%
After-hours: Apr 17, 2025, 08:00 PM EDT
Clarivate Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.45 | 3.45 | 3.49 | 3.49 | 3.33 | 3.33 | 3.39 | 3.39 | n/a | 5,621,482 |
| Apr 16, 2025 | 3.41 | 3.41 | 3.52 | 3.52 | 3.39 | 3.39 | 3.48 | 3.48 | 2.65% | 4,107,502 |
| Apr 15, 2025 | 3.50 | 3.50 | 3.58 | 3.58 | 3.38 | 3.38 | 3.44 | 3.44 | -1.15% | 4,074,900 |
| Apr 14, 2025 | 3.37 | 3.37 | 3.53 | 3.53 | 3.31 | 3.31 | 3.53 | 3.53 | 2.62% | 4,596,900 |
| Apr 11, 2025 | 3.21 | 3.21 | 3.31 | 3.31 | 3.09 | 3.09 | 3.29 | 3.29 | -6.80% | 4,402,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.