Clarivate (CLVT)
NYSE: CLVT
· Real-Time Price · USD
4.30
-0.02 (-0.46%)
At close: May 09, 2025, 3:59 PM
4.60
6.98%
After-hours: May 09, 2025, 05:59 PM EDT
Clarivate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.27 | 4.37 | 4.27 | 4.31 | n/a | n/a | 3,686,654 |
| May 8, 2025 | 4.21 | 4.41 | 4.18 | 4.32 | n/a | 0.23% | 5,651,500 |
| May 7, 2025 | 4.18 | 4.29 | 4.13 | 4.18 | 4.18 | -3.24% | 5,314,310 |
| May 6, 2025 | 4.23 | 4.33 | 4.16 | 4.17 | 4.17 | -0.24% | 4,337,900 |
| May 5, 2025 | 4.30 | 4.41 | 4.25 | 4.28 | 4.28 | 2.64% | 4,234,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.