Clearwater Paper Corporat... (CLW)
NYSE: CLW
· Real-Time Price · USD
21.02
0.26 (1.25%)
At close: Sep 26, 2025, 3:59 PM
21.04
0.10%
After-hours: Sep 26, 2025, 05:29 PM EDT
CLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 20.79 | 21.19 | 20.69 | 21.04 | 21.04 | 1.35% | 194,456 |
| Sep 25, 2025 | 20.94 | 21.20 | 20.67 | 20.76 | 20.76 | -1.38% | 214,019 |
| Sep 24, 2025 | 21.23 | 21.65 | 21.00 | 21.05 | 21.05 | -1.41% | 192,800 |
| Sep 23, 2025 | 22.67 | 22.72 | 21.34 | 21.35 | 21.35 | -5.32% | 266,500 |
| Sep 22, 2025 | 22.09 | 22.92 | 21.81 | 22.55 | 22.55 | 7.18% | 362,900 |
| Sep 19, 2025 | 21.75 | 21.75 | 20.94 | 21.04 | 21.04 | -3.40% | 475,200 |
| Sep 18, 2025 | 21.50 | 22.14 | 21.38 | 21.78 | 21.78 | 1.11% | 145,030 |
| Sep 17, 2025 | 22.00 | 22.70 | 21.53 | 21.54 | 21.54 | -1.15% | 218,729 |
| Sep 16, 2025 | 21.42 | 21.99 | 21.41 | 21.79 | 21.79 | 1.97% | 178,408 |
| Sep 15, 2025 | 21.29 | 21.41 | 21.07 | 21.37 | 21.37 | 0.05% | 129,700 |
| Sep 12, 2025 | 21.86 | 21.86 | 21.35 | 21.36 | 21.36 | -2.06% | 99,414 |
| Sep 11, 2025 | 21.10 | 21.83 | 21.10 | 21.81 | 21.81 | 2.68% | 130,808 |
| Sep 10, 2025 | 21.55 | 21.56 | 21.10 | 21.24 | 21.24 | -0.38% | 118,100 |
| Sep 9, 2025 | 21.64 | 21.82 | 21.15 | 21.32 | 21.32 | -3.18% | 232,222 |
| Sep 8, 2025 | 22.03 | 22.06 | 21.48 | 22.02 | 22.02 | 0.05% | 133,500 |
| Sep 5, 2025 | 22.00 | 22.46 | 21.75 | 22.01 | 22.01 | 0.41% | 179,700 |
| Sep 4, 2025 | 21.55 | 21.96 | 21.22 | 21.92 | 21.92 | 2.14% | 176,800 |
| Sep 3, 2025 | 21.39 | 21.73 | 21.18 | 21.46 | 21.46 | 0.00% | 315,900 |
| Sep 2, 2025 | 21.23 | 21.57 | 21.08 | 21.46 | 21.46 | -0.51% | 241,530 |
| Aug 29, 2025 | 21.53 | 21.92 | 21.39 | 21.57 | 21.57 | 0.89% | 223,712 |