Clearwater Paper Corporat... (CLW)
NYSE: CLW
· Real-Time Price · USD
29.20
0.11 (0.38%)
At close: May 22, 2025, 3:59 PM
29.25
0.17%
After-hours: May 22, 2025, 04:03 PM EDT
Clearwater Paper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 29.12 | 29.44 | 28.89 | 29.25 | 29.25 | n/a | 168,820 |
| May 21, 2025 | 29.01 | 29.60 | 28.88 | 29.09 | 29.09 | -0.55% | 155,500 |
| May 20, 2025 | 29.68 | 29.82 | 29.49 | 29.65 | 29.65 | 1.93% | 165,942 |
| May 19, 2025 | 29.00 | 29.78 | 28.66 | 29.76 | 29.76 | 0.37% | 194,582 |
| May 16, 2025 | 29.25 | 29.68 | 28.89 | 29.31 | 29.31 | -1.51% | 166,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.