Clearwater Paper Corporat... (CLW)
24.34
-0.32 (-1.30%)
At close: Apr 25, 2025, 3:59 PM
24.15
-0.80%
Pre-market: Apr 28, 2025, 05:32 AM EDT
Clearwater Paper Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 23.51 | 23.51 | 24.42 | 24.42 | n/a | 183,891 |
| Apr 24, 2025 | 24.00 | 24.00 | 25.02 | 25.02 | 23.90 | 23.90 | 24.66 | 24.66 | 0.98% | 317,320 |
| Apr 23, 2025 | 24.94 | 24.94 | 25.25 | 25.25 | 23.52 | 23.52 | 24.06 | 24.06 | -2.43% | 245,800 |
| Apr 22, 2025 | 24.62 | 24.62 | 24.82 | 24.82 | 24.20 | 24.20 | 24.44 | 24.44 | 1.58% | 223,546 |
| Apr 21, 2025 | 24.57 | 24.57 | 24.73 | 24.73 | 24.02 | 24.02 | 24.40 | 24.40 | -0.16% | 182,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.