Clearwater Paper Corporat... (CLW)
NYSE: CLW
· Real-Time Price · USD
21.90
-0.87 (-3.82%)
At close: Aug 14, 2025, 3:59 PM
21.90
0.00%
Pre-market: Aug 15, 2025, 08:45 AM EDT
CLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.55 | 22.84 | 21.89 | 21.90 | 21.90 | -3.82% | 220,259 |
| Aug 13, 2025 | 21.78 | 22.79 | 21.56 | 22.77 | 22.77 | 4.93% | 193,100 |
| Aug 12, 2025 | 21.72 | 22.33 | 21.44 | 21.70 | 21.70 | -0.28% | 316,315 |
| Aug 11, 2025 | 22.15 | 22.32 | 21.45 | 21.76 | 21.76 | -2.94% | 215,400 |
| Aug 8, 2025 | 22.98 | 22.98 | 22.34 | 22.42 | 22.42 | -2.35% | 181,700 |
| Aug 7, 2025 | 22.50 | 23.20 | 22.27 | 22.96 | 22.96 | 3.33% | 246,536 |
| Aug 6, 2025 | 22.24 | 22.50 | 21.71 | 22.22 | 22.22 | -1.24% | 251,848 |
| Aug 5, 2025 | 22.14 | 22.91 | 21.55 | 22.50 | 22.50 | 1.72% | 373,835 |
| Aug 4, 2025 | 22.18 | 22.80 | 22.02 | 22.12 | 22.12 | -0.58% | 265,327 |
| Aug 1, 2025 | 22.36 | 22.48 | 21.94 | 22.25 | 22.25 | -1.37% | 361,206 |
| Jul 31, 2025 | 23.61 | 23.83 | 22.00 | 22.56 | 22.56 | -6.20% | 695,827 |
| Jul 30, 2025 | 27.84 | 28.51 | 24.02 | 24.05 | 24.05 | -18.31% | 1,345,832 |
| Jul 29, 2025 | 29.56 | 30.02 | 29.29 | 29.44 | 29.44 | -0.17% | 210,534 |
| Jul 28, 2025 | 30.74 | 30.74 | 29.20 | 29.49 | 29.49 | -4.38% | 173,400 |
| Jul 25, 2025 | 29.94 | 30.96 | 29.77 | 30.84 | 30.84 | 3.18% | 168,333 |
| Jul 24, 2025 | 29.40 | 29.89 | 29.22 | 29.89 | 29.89 | 0.61% | 209,508 |
| Jul 23, 2025 | 29.11 | 29.88 | 29.11 | 29.71 | 29.71 | 3.23% | 161,800 |
| Jul 22, 2025 | 28.31 | 28.93 | 28.25 | 28.78 | 28.78 | 1.80% | 127,949 |
| Jul 21, 2025 | 28.06 | 28.75 | 28.05 | 28.27 | 28.27 | 0.93% | 124,900 |
| Jul 18, 2025 | 29.13 | 29.13 | 27.93 | 28.01 | 28.01 | -3.71% | 152,000 |