Euro Tech Limited (CLWT)
NASDAQ: CLWT
· Real-Time Price · USD
1.57
0.13 (9.17%)
At close: Sep 12, 2025, 3:59 PM
1.65
5.10%
After-hours: Sep 12, 2025, 07:44 PM EDT
CLWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.45 | 1.63 | 1.45 | 1.58 | 1.58 | 9.72% | 128,556 |
| Sep 11, 2025 | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | 2.13% | 6,719 |
| Sep 10, 2025 | 1.32 | 1.45 | 1.31 | 1.41 | 1.41 | 4.44% | 26,701 |
| Sep 9, 2025 | 1.38 | 1.40 | 1.35 | 1.35 | 1.35 | -1.46% | 8,700 |
| Sep 8, 2025 | 1.39 | 1.42 | 1.33 | 1.37 | 1.37 | -0.72% | 13,360 |
| Sep 5, 2025 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | 2.22% | 1,515 |
| Sep 4, 2025 | 1.40 | 1.50 | 1.32 | 1.35 | 1.35 | -2.88% | 15,970 |
| Sep 3, 2025 | 1.39 | 1.55 | 1.37 | 1.39 | 1.39 | 0.72% | 146,679 |
| Sep 2, 2025 | 1.26 | 1.38 | 1.24 | 1.38 | 1.38 | 7.81% | 31,124 |
| Aug 29, 2025 | 1.44 | 1.44 | 1.25 | 1.28 | 1.28 | -5.88% | 26,300 |
| Aug 28, 2025 | 1.36 | 1.42 | 1.31 | 1.36 | 1.36 | 0.00% | 24,827 |
| Aug 27, 2025 | 1.26 | 1.40 | 1.25 | 1.36 | 1.36 | 11.48% | 65,800 |
| Aug 26, 2025 | 1.25 | 1.27 | 1.22 | 1.22 | 1.22 | -1.61% | 6,331 |
| Aug 25, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 1.64% | 1,600 |
| Aug 22, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 9 |
| Aug 21, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -1.61% | 4,200 |
| Aug 20, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.00% | 9,217 |
| Aug 19, 2025 | 1.22 | 1.27 | 1.22 | 1.24 | 1.24 | 1.64% | 46,800 |
| Aug 18, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 1,100 |
| Aug 15, 2025 | 1.21 | 1.28 | 1.20 | 1.25 | 1.25 | 5.04% | 57,419 |