Euro Tech Limited (CLWT)
NASDAQ: CLWT
· Real-Time Price · USD
1.37
-0.04 (-2.84%)
At close: Oct 03, 2025, 3:50 PM
1.36
-0.73%
After-hours: Oct 03, 2025, 04:04 PM EDT
CLWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 3.68% | 6,209 |
| Oct 1, 2025 | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | 0.74% | 2,000 |
| Sep 30, 2025 | 1.36 | 1.41 | 1.35 | 1.35 | 1.35 | -3.57% | 3,000 |
| Sep 29, 2025 | 1.35 | 1.47 | 1.35 | 1.40 | 1.40 | 0.72% | 19,425 |
| Sep 26, 2025 | 1.35 | 1.43 | 1.35 | 1.39 | 1.39 | 2.21% | 3,538 |
| Sep 25, 2025 | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -3.55% | 4,548 |
| Sep 24, 2025 | 1.38 | 1.44 | 1.34 | 1.41 | 1.41 | 6.02% | 15,987 |
| Sep 23, 2025 | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -0.75% | 8,931 |
| Sep 22, 2025 | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | 0.75% | 5,300 |
| Sep 19, 2025 | 1.33 | 1.40 | 1.31 | 1.33 | 1.33 | -1.48% | 44,599 |
| Sep 18, 2025 | 1.32 | 1.36 | 1.28 | 1.35 | 1.35 | -1.46% | 34,605 |
| Sep 17, 2025 | 1.42 | 1.45 | 1.28 | 1.37 | 1.37 | -4.86% | 69,900 |
| Sep 16, 2025 | 1.46 | 1.48 | 1.40 | 1.44 | 1.44 | -5.88% | 24,000 |
| Sep 15, 2025 | 1.61 | 1.63 | 1.44 | 1.53 | 1.53 | -3.16% | 9,323 |
| Sep 12, 2025 | 1.45 | 1.63 | 1.45 | 1.58 | 1.58 | 9.72% | 129,828 |
| Sep 11, 2025 | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | 2.13% | 6,719 |
| Sep 10, 2025 | 1.32 | 1.45 | 1.31 | 1.41 | 1.41 | 4.44% | 26,701 |
| Sep 9, 2025 | 1.38 | 1.40 | 1.35 | 1.35 | 1.35 | -1.46% | 8,700 |
| Sep 8, 2025 | 1.39 | 1.42 | 1.33 | 1.37 | 1.37 | -0.72% | 13,360 |
| Sep 5, 2025 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | 2.22% | 1,515 |
Page 1 of 136