Euro Tech Limited (CLWT)
NASDAQ: CLWT
· Real-Time Price · USD
1.14
-0.02 (-1.72%)
At close: May 20, 2025, 3:58 PM
1.12
-1.75%
After-hours: May 20, 2025, 07:02 PM EDT
Euro Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 1.16 | 1.20 | 1.12 | 1.16 | 1.16 | n/a | 56,758 |
| May 16, 2025 | 1.28 | 1.28 | 1.16 | 1.16 | 1.16 | 0.00% | 95,391 |
| May 15, 2025 | 1.27 | 1.33 | 1.22 | 1.29 | 1.29 | 11.21% | 98,400 |
| May 14, 2025 | 1.33 | 1.42 | 1.19 | 1.27 | 1.27 | -1.55% | 262,000 |
| May 13, 2025 | 1.40 | 1.57 | 1.12 | 1.47 | 1.47 | 15.75% | 1,415,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.