Euro Tech Limited (CLWT)
1.15
0.00 (0.00%)
At close: Apr 25, 2025, 3:55 PM
1.18
2.61%
After-hours: Apr 25, 2025, 04:05 PM EDT
Euro Tech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.16 | 1.16 | 1.18 | 1.18 | 1.04 | 1.04 | 1.18 | 1.18 | n/a | 11,663 |
| Apr 24, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.11 | 1.11 | 1.15 | 1.15 | -2.54% | 10,721 |
| Apr 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.19 | 1.19 | 1.20 | 1.20 | 4.35% | 6,522 |
| Apr 22, 2025 | 1.18 | 1.18 | 1.26 | 1.26 | 1.18 | 1.18 | 1.25 | 1.25 | 4.17% | 7,026 |
| Apr 21, 2025 | 1.09 | 1.09 | 1.24 | 1.24 | 1.09 | 1.09 | 1.21 | 1.21 | -3.20% | 10,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.