Climb Bio Inc. (CLYM)
NASDAQ: CLYM
· Real-Time Price · USD
1.28
0.02 (1.59%)
At close: Jul 03, 2025, 3:50 PM
1.36
6.25%
After-hours: Jul 03, 2025, 03:50 PM EDT
Climb Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.26 | 1.32 | 1.24 | 1.28 | 1.28 | n/a | 158,800 |
| Jul 2, 2025 | 1.19 | 1.28 | 1.19 | 1.26 | 1.26 | -1.56% | 182,228 |
| Jul 1, 2025 | 1.24 | 1.25 | 1.19 | 1.19 | 1.19 | -5.56% | 215,669 |
| Jun 30, 2025 | 1.20 | 1.25 | 1.20 | 1.24 | 1.24 | 4.20% | 186,214 |
| Jun 27, 2025 | 1.26 | 1.29 | 1.18 | 1.18 | 1.18 | -4.84% | 3,599,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.