Price Alert

Climb Bio Inc. (CLYM)

NASDAQ: CLYM · Real-Time Price · USD

2.13

0.03 (1.43%)

At close: Sep 26, 2025, 3:59 PM

2.15

0.94%

After-hours: Sep 26, 2025, 05:47 PM EDT

CLYM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.12	2.21	2.02	2.13	2.13	1.43%	351,064
Sep 25, 2025	2.16	2.18	2.06	2.10	2.10	-4.11%	337,900
Sep 24, 2025	2.24	2.28	2.18	2.19	2.19	-2.67%	190,800
Sep 23, 2025	2.35	2.36	2.23	2.25	2.25	-3.02%	283,300
Sep 22, 2025	2.42	2.44	2.24	2.32	2.32	0.43%	529,100
Sep 19, 2025	2.32	2.44	2.25	2.31	2.31	3.12%	834,000
Sep 18, 2025	2.15	2.24	2.12	2.24	2.24	5.66%	382,400
Sep 17, 2025	2.02	2.18	2.02	2.12	2.12	5.47%	567,900
Sep 16, 2025	2.05	2.06	1.98	2.01	2.01	-1.47%	422,917
Sep 15, 2025	2.25	2.29	2.03	2.04	2.04	-9.33%	665,400
Sep 12, 2025	2.40	2.45	2.24	2.25	2.25	-6.25%	404,800
Sep 11, 2025	2.38	2.42	2.37	2.40	2.40	0.84%	230,100
Sep 10, 2025	2.33	2.48	2.33	2.38	2.38	0.00%	259,300
Sep 9, 2025	2.47	2.55	2.36	2.38	2.38	-3.64%	254,085
Sep 8, 2025	2.45	2.53	2.42	2.47	2.47	3.35%	677,164
Sep 5, 2025	2.38	2.43	2.35	2.39	2.39	2.58%	646,300
Sep 4, 2025	2.45	2.45	2.26	2.33	2.33	-4.51%	396,114
Sep 3, 2025	2.22	2.49	2.20	2.44	2.44	9.42%	640,131
Sep 2, 2025	2.22	2.26	2.12	2.23	2.23	0.00%	323,223
Aug 29, 2025	2.38	2.38	2.22	2.23	2.23	-3.04%	288,906