China Minsheng Banking Co... (CMAKY)
OTC: CMAKY
· Real-Time Price · USD
5.57
0.02 (0.36%)
At close: Sep 04, 2025, 3:05 PM
5.57
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
CMAKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% | 400 |
| Sep 3, 2025 | 5.44 | 5.55 | 5.21 | 5.55 | 5.55 | 2.02% | 634 |
| Sep 2, 2025 | 5.50 | 5.50 | 5.44 | 5.44 | 5.44 | 6.67% | 1,500 |
| Aug 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 3 |
| Aug 28, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Aug 27, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.86% | 400 |
| Aug 26, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 3 |
| Aug 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.96% | 200 |
| Aug 22, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -9.08% | 200 |
| Aug 21, 2025 | 6.10 | 6.10 | 5.83 | 5.95 | 5.95 | 2.23% | 700 |
| Aug 20, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.00% | 4 |
| Aug 19, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% | 200 |
| Aug 18, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.74% | 600 |
| Aug 15, 2025 | 5.44 | 5.79 | 5.44 | 5.74 | 5.74 | -3.20% | 337 |
| Aug 14, 2025 | 6.23 | 6.23 | 5.93 | 5.93 | 5.93 | -6.17% | 2,630 |
| Aug 13, 2025 | 6.20 | 6.32 | 6.20 | 6.32 | 6.32 | 1.12% | 400 |
| Aug 12, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 3.14% | 200 |
| Aug 11, 2025 | 6.10 | 6.10 | 6.06 | 6.06 | 6.06 | -6.05% | 500 |
| Aug 8, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0 |
| Aug 7, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 5.74% | 800 |