China Minsheng Banking Co... (CMAKY)
OTC: CMAKY
· Real-Time Price · USD
5.35
-0.58 (-9.78%)
At close: Aug 15, 2025, 9:30 AM
CMAKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.23 | 6.23 | 5.93 | 5.93 | 5.93 | -6.17% | 2,630 |
| Aug 13, 2025 | 6.20 | 6.32 | 6.20 | 6.32 | 6.32 | 1.12% | 400 |
| Aug 12, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 3.14% | 200 |
| Aug 11, 2025 | 6.10 | 6.10 | 6.06 | 6.06 | 6.06 | -6.05% | 500 |
| Aug 8, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0 |
| Aug 7, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 5.74% | 800 |
| Aug 6, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 0 |
| Aug 5, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 0 |
| Aug 4, 2025 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 2.52% | 600 |
| Aug 1, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3.84% | 332 |
| Jul 31, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00% | 0 |
| Jul 30, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00% | 0 |
| Jul 29, 2025 | 6.20 | 6.20 | 5.73 | 5.73 | 5.73 | -10.47% | 600 |
| Jul 28, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% | 400 |
| Jul 25, 2025 | 6.40 | 6.55 | 6.40 | 6.55 | 6.55 | -1.80% | 741 |
| Jul 24, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 4.06% | 500 |
| Jul 23, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -3.75% | 900 |
| Jul 22, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% | 0 |
| Jul 21, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 5.05% | 127 |
| Jul 18, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |