Price Alert

Cambium Networks Corporat... (CMBM)

NASDAQ: CMBM · Real-Time Price · USD

0.90

0.06 (7.27%)

At close: Oct 03, 2025, 3:58 PM

0.91

1.55%

After-hours: Oct 03, 2025, 06:54 PM EDT

CMBM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.81	0.90	0.81	0.90	0.90	7.14%	177,499
Oct 2, 2025	0.89	0.89	0.79	0.84	0.84	-4.55%	345,800
Oct 1, 2025	0.91	0.92	0.87	0.88	0.88	-1.12%	91,600
Sep 30, 2025	0.90	0.95	0.87	0.89	0.89	-2.20%	83,006
Sep 29, 2025	0.92	0.95	0.88	0.91	0.91	1.11%	163,348
Sep 26, 2025	0.95	0.97	0.87	0.90	0.90	-5.26%	164,700
Sep 25, 2025	0.98	1.01	0.89	0.95	0.95	-5.00%	267,832
Sep 24, 2025	0.98	1.07	0.95	1.00	1.00	3.09%	523,610
Sep 23, 2025	1.05	1.05	0.94	0.97	0.97	-3.96%	355,600
Sep 22, 2025	0.89	1.10	0.86	1.01	1.01	17.44%	1,146,400
Sep 19, 2025	0.78	0.89	0.76	0.86	0.86	14.67%	408,248
Sep 18, 2025	0.73	0.77	0.71	0.75	0.75	5.63%	186,102
Sep 17, 2025	0.75	0.76	0.70	0.71	0.71	-6.58%	188,400
Sep 16, 2025	0.73	0.78	0.72	0.76	0.76	5.56%	254,800
Sep 15, 2025	0.73	0.74	0.71	0.72	0.72	0.00%	61,300
Sep 12, 2025	0.75	0.76	0.71	0.72	0.72	-4.00%	125,700
Sep 11, 2025	0.73	0.77	0.71	0.75	0.75	7.14%	180,700
Sep 10, 2025	0.68	0.72	0.67	0.70	0.70	6.06%	158,115
Sep 9, 2025	0.66	0.69	0.65	0.66	0.66	0.00%	196,700
Sep 8, 2025	0.65	0.66	0.64	0.66	0.66	1.54%	137,697

Page 1 of 79