Price Alert

Cambium Networks Corporat... (CMBM)

NASDAQ: CMBM · Real-Time Price · USD

0.66

0.01 (1.23%)

At close: Sep 08, 2025, 3:59 PM

0.66

1.23%

Pre-market: Sep 08, 2025, 09:22 AM EDT

CMBM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.64	0.68	0.62	0.65	0.65	0.00%	365,376
Sep 4, 2025	0.68	0.70	0.63	0.65	0.65	-2.99%	203,605
Sep 3, 2025	0.69	0.70	0.66	0.67	0.67	-1.47%	125,000
Sep 2, 2025	0.75	0.75	0.65	0.68	0.68	-10.53%	274,612
Aug 29, 2025	0.80	0.80	0.76	0.76	0.76	-3.80%	79,628
Aug 28, 2025	0.78	0.81	0.75	0.79	0.79	1.28%	132,882
Aug 27, 2025	0.80	0.83	0.77	0.78	0.78	1.30%	139,709
Aug 26, 2025	0.78	0.85	0.74	0.77	0.77	1.32%	126,047
Aug 25, 2025	0.80	0.86	0.74	0.76	0.76	0.00%	261,400
Aug 22, 2025	0.66	0.77	0.66	0.76	0.76	11.76%	303,635
Aug 21, 2025	0.69	0.70	0.65	0.68	0.68	0.00%	164,800
Aug 20, 2025	0.68	0.78	0.67	0.68	0.68	3.03%	209,600
Aug 19, 2025	0.67	0.73	0.66	0.66	0.66	-4.35%	53,240
Aug 18, 2025	0.71	0.74	0.65	0.69	0.69	-1.43%	207,607
Aug 15, 2025	0.78	0.80	0.68	0.70	0.70	-12.50%	232,893
Aug 14, 2025	0.75	0.80	0.74	0.80	0.80	8.11%	112,400
Aug 13, 2025	0.76	0.77	0.70	0.74	0.74	-2.63%	182,800
Aug 12, 2025	0.84	0.84	0.73	0.76	0.76	-8.43%	254,196
Aug 11, 2025	0.88	0.90	0.78	0.83	0.83	-5.68%	284,948
Aug 8, 2025	0.90	0.95	0.86	0.88	0.88	-7.37%	136,900