(CMBS)
AMEX: CMBS
· Real-Time Price · USD
48.23
-0.03 (-0.06%)
At close: Jun 13, 2025, 3:56 PM
48.23
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.26 | 48.35 | 48.20 | 48.23 | 48.23 | n/a | 24,368 |
| Jun 12, 2025 | 47.90 | 48.37 | 47.90 | 48.26 | 48.26 | 0.06% | 24,324 |
| Jun 11, 2025 | 47.92 | 48.43 | 47.90 | 48.15 | 48.15 | -0.23% | 29,800 |
| Jun 10, 2025 | 48.07 | 48.15 | 47.96 | 48.03 | 48.03 | -0.25% | 46,025 |
| Jun 9, 2025 | 48.28 | 48.28 | 47.82 | 47.84 | 47.84 | -0.40% | 22,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.