JPMorgan Chase & Co. (CMC.DE)
XETRA: CMC.DE
· Real-Time Price · USD
205.05
-0.05 (-0.02%)
At close: Apr 17, 2025, 5:29 PM
JPMorgan Chase & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 204.30 | 205.55 | 202.80 | 205.05 | n/a | n/a | 2,946 |
| Apr 16, 2025 | 204.55 | 206.05 | 202.85 | 205.10 | n/a | 0.02% | 3,310 |
| Apr 15, 2025 | 207.55 | 210.60 | 206.60 | 209.00 | n/a | 1.90% | 1,938 |
| Apr 14, 2025 | 208.75 | 211.65 | 205.90 | 206.30 | n/a | -1.29% | 5,496 |
| Apr 11, 2025 | 203.20 | 208.40 | 196.08 | 204.30 | n/a | -0.97% | 12,175 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.