Commercial Metals (CMC)
NYSE: CMC
· Real-Time Price · USD
58.20
1.41 (2.48%)
At close: Sep 04, 2025, 3:59 PM
58.22
0.03%
Pre-market: Sep 05, 2025, 04:16 AM EDT
CMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 56.90 | 58.22 | 56.66 | 58.19 | 58.19 | 2.47% | 706,515 |
| Sep 3, 2025 | 56.93 | 57.41 | 56.11 | 56.79 | 56.79 | -0.73% | 558,523 |
| Sep 2, 2025 | 56.28 | 57.45 | 55.76 | 57.21 | 57.21 | -0.80% | 625,200 |
| Aug 29, 2025 | 58.08 | 58.31 | 57.45 | 57.67 | 57.67 | -0.41% | 929,022 |
| Aug 28, 2025 | 57.30 | 57.95 | 56.15 | 57.91 | 57.91 | 1.58% | 1,066,600 |
| Aug 27, 2025 | 57.28 | 57.81 | 56.83 | 57.01 | 57.01 | -0.97% | 1,278,200 |
| Aug 26, 2025 | 57.87 | 58.45 | 57.31 | 57.57 | 57.57 | -0.78% | 742,000 |
| Aug 25, 2025 | 58.33 | 59.16 | 57.95 | 58.02 | 58.02 | -1.53% | 1,079,700 |
| Aug 22, 2025 | 56.51 | 59.40 | 56.18 | 58.92 | 58.92 | 4.64% | 1,097,630 |
| Aug 21, 2025 | 55.91 | 56.46 | 55.75 | 56.31 | 56.31 | -0.19% | 528,006 |
| Aug 20, 2025 | 57.28 | 57.62 | 56.41 | 56.42 | 56.42 | -1.96% | 702,225 |
| Aug 19, 2025 | 56.92 | 58.29 | 56.59 | 57.55 | 57.55 | 1.11% | 818,645 |
| Aug 18, 2025 | 56.46 | 56.93 | 56.17 | 56.92 | 56.92 | 1.08% | 975,300 |
| Aug 15, 2025 | 57.80 | 57.80 | 56.03 | 56.31 | 56.31 | -1.44% | 912,210 |
| Aug 14, 2025 | 57.42 | 58.46 | 56.15 | 57.13 | 57.13 | -2.11% | 906,539 |
| Aug 13, 2025 | 56.00 | 58.45 | 55.66 | 58.36 | 58.36 | 5.30% | 1,591,302 |
| Aug 12, 2025 | 54.03 | 55.50 | 53.76 | 55.42 | 55.42 | 4.53% | 772,548 |
| Aug 11, 2025 | 54.00 | 54.12 | 52.74 | 53.02 | 53.02 | -1.85% | 835,700 |
| Aug 8, 2025 | 53.27 | 54.50 | 53.17 | 54.02 | 54.02 | 1.73% | 852,091 |
| Aug 7, 2025 | 53.09 | 54.06 | 52.31 | 53.10 | 53.10 | 2.17% | 1,268,131 |