Commercial Metals (CMC)
NYSE: CMC
· Real-Time Price · USD
46.62
-0.51 (-1.08%)
At close: May 30, 2025, 3:59 PM
53.00
13.69%
After-hours: May 30, 2025, 07:59 PM EDT
Commercial Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 46.00 | 46.84 | 45.50 | 46.59 | 46.59 | n/a | 1,362,151 |
| May 29, 2025 | 47.12 | 47.35 | 46.30 | 47.13 | 47.13 | 1.16% | 793,823 |
| May 28, 2025 | 48.62 | 48.79 | 46.87 | 46.93 | 46.93 | -0.42% | 833,100 |
| May 27, 2025 | 47.46 | 49.01 | 47.04 | 48.88 | 48.88 | 4.16% | 1,085,800 |
| May 23, 2025 | 45.63 | 46.57 | 45.63 | 46.13 | 46.13 | -5.63% | 880,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.