Commercial Metals (CMC)
NYSE: CMC
· Real-Time Price · USD
49.29
0.61 (1.25%)
At close: Jun 23, 2025, 3:59 PM
49.97
1.38%
Pre-market: Jun 24, 2025, 07:05 AM EDT
Commercial Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 47.83 | 49.55 | 47.06 | 49.27 | 49.27 | n/a | 2,010,523 |
| Jun 20, 2025 | 49.43 | 49.43 | 48.31 | 48.68 | 48.68 | -1.20% | 3,522,021 |
| Jun 18, 2025 | 48.90 | 49.95 | 48.83 | 49.04 | 49.04 | 0.74% | 1,041,036 |
| Jun 17, 2025 | 48.24 | 49.58 | 47.92 | 48.96 | 48.96 | -0.16% | 870,516 |
| Jun 16, 2025 | 49.02 | 49.03 | 48.17 | 48.41 | 48.41 | -1.12% | 718,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.