Commercial Metals (CMC)
NYSE: CMC
· Real-Time Price · USD
58.70
1.07 (1.86%)
At close: Sep 26, 2025, 3:59 PM
58.52
-0.31%
After-hours: Sep 26, 2025, 07:30 PM EDT
CMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 57.70 | 58.91 | 57.70 | 58.68 | 58.68 | 1.82% | 534,188 |
| Sep 25, 2025 | 56.86 | 57.88 | 56.67 | 57.63 | 57.63 | 1.03% | 741,600 |
| Sep 24, 2025 | 57.04 | 57.54 | 56.86 | 57.04 | 57.04 | 0.05% | 830,400 |
| Sep 23, 2025 | 57.76 | 58.64 | 56.96 | 57.01 | 57.01 | -0.89% | 842,647 |
| Sep 22, 2025 | 58.49 | 58.56 | 57.41 | 57.52 | 57.52 | -1.12% | 1,400,036 |
| Sep 19, 2025 | 59.89 | 60.01 | 58.01 | 58.17 | 58.17 | -2.51% | 2,869,694 |
| Sep 18, 2025 | 58.71 | 60.28 | 57.73 | 59.67 | 59.67 | 2.03% | 1,453,400 |
| Sep 17, 2025 | 58.06 | 60.23 | 57.98 | 58.48 | 58.48 | 0.48% | 1,330,600 |
| Sep 16, 2025 | 58.57 | 59.11 | 58.00 | 58.20 | 58.20 | -0.43% | 803,935 |
| Sep 15, 2025 | 58.14 | 58.62 | 57.49 | 58.45 | 58.45 | 1.05% | 638,513 |
| Sep 12, 2025 | 58.82 | 59.15 | 57.82 | 57.84 | 57.84 | -2.41% | 624,624 |
| Sep 11, 2025 | 58.44 | 59.43 | 58.17 | 59.27 | 59.27 | 1.63% | 1,013,409 |
| Sep 10, 2025 | 58.15 | 59.05 | 58.15 | 58.32 | 58.32 | -0.14% | 748,445 |
| Sep 9, 2025 | 59.87 | 60.30 | 58.11 | 58.40 | 58.40 | -2.32% | 1,158,054 |
| Sep 8, 2025 | 59.22 | 59.88 | 58.89 | 59.79 | 59.79 | 0.98% | 1,084,600 |
| Sep 5, 2025 | 58.66 | 59.98 | 58.22 | 59.21 | 59.21 | 1.75% | 957,817 |
| Sep 4, 2025 | 56.90 | 58.22 | 56.66 | 58.19 | 58.19 | 2.47% | 706,627 |
| Sep 3, 2025 | 56.93 | 57.41 | 56.11 | 56.79 | 56.79 | -0.73% | 558,523 |
| Sep 2, 2025 | 56.28 | 57.45 | 55.76 | 57.21 | 57.21 | -0.80% | 625,200 |
| Aug 29, 2025 | 58.08 | 58.31 | 57.45 | 57.67 | 57.67 | -0.41% | 929,022 |