CMCAU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Aug 13, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Aug 12, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Aug 9, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Aug 8, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Aug 7, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Aug 6, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Aug 5, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Aug 2, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Aug 1, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jul 31, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jul 30, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jul 29, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jul 26, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jul 25, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jul 24, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jul 23, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jul 22, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jul 19, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jul 18, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jul 17, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jul 16, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jul 15, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jul 12, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jul 11, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jul 10, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jun 25, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jun 24, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jun 21, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jun 20, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jun 18, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jun 17, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jun 14, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jun 13, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jun 12, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jun 11, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jun 10, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jun 7, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Jun 6, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | undefined |
| Apr 17, 2024 | 11.00 | 11.40 | 10.90 | 10.90 | -0.07 | -0.64% | undefined |
| Apr 9, 2024 | 10.81 | 10.97 | 10.81 | 10.97 | 0.09 | 0.83% | undefined |
| Apr 4, 2024 | 0.00 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00% | undefined |
| Apr 3, 2024 | 0.00 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00% | undefined |
| Mar 26, 2024 | 0.00 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00% | undefined |
| Mar 15, 2024 | 0.00 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00% | undefined |
| Mar 11, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00% | undefined |
| Mar 8, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.15 | 1.40% | undefined |
| Jan 16, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09 | -0.83% | undefined |
| Dec 4, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | undefined |
| Nov 28, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | undefined |