Cheetah Mobile Inc. (CMCM)
NYSE: CMCM
· Real-Time Price · USD
3.82
0.07 (1.87%)
At close: May 12, 2025, 3:57 PM
3.82
0.00%
After-hours: May 12, 2025, 06:18 PM EDT
Cheetah Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.83 | 3.83 | 3.70 | 3.75 | 3.75 | n/a | 12,416 |
| May 8, 2025 | 3.83 | 3.90 | 3.65 | 3.90 | 3.90 | 4.00% | 12,400 |
| May 7, 2025 | 3.77 | 3.87 | 3.77 | 3.81 | 3.81 | -2.31% | 1,900 |
| May 6, 2025 | 3.80 | 3.93 | 3.75 | 3.88 | 3.88 | 1.84% | 15,600 |
| May 5, 2025 | 3.81 | 3.84 | 3.71 | 3.75 | 3.75 | -3.35% | 3,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.