Cheetah Mobile Inc. (CMCM)
NYSE: CMCM
· Real-Time Price · USD
4.80
0.12 (2.56%)
At close: Jul 03, 2025, 1:09 PM
4.62
-3.75%
After-hours: Jul 03, 2025, 01:09 PM EDT
Cheetah Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 4.68 | 4.80 | 4.62 | 4.80 | 4.80 | n/a | 4,900 |
| Jul 2, 2025 | 4.58 | 4.68 | 4.53 | 4.68 | 4.68 | -2.50% | 5,746 |
| Jul 1, 2025 | 4.68 | 4.72 | 4.56 | 4.57 | 4.57 | -2.35% | 13,300 |
| Jun 30, 2025 | 4.50 | 4.90 | 4.50 | 4.68 | 4.68 | 2.41% | 47,600 |
| Jun 27, 2025 | 4.40 | 4.60 | 4.40 | 4.60 | 4.60 | -1.71% | 51,046 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.