Cheetah Mobile Inc. (CMCM)
3.63
0.02 (0.55%)
At close: Apr 21, 2025, 3:59 PM
3.67
0.98%
After-hours: Apr 21, 2025, 08:00 PM EDT
Cheetah Mobile Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 3.65 | n/a | 3.71 | n/a | 3.57 | n/a | 3.70 | n/a | n/a | 27,948 |
| Apr 17, 2025 | 3.55 | 3.55 | 3.65 | 3.65 | 3.54 | 3.54 | 3.61 | 3.61 | -2.43% | 1,400 |
| Apr 16, 2025 | 3.49 | 3.49 | 3.64 | 3.64 | 3.46 | 3.46 | 3.59 | 3.59 | -0.55% | 9,039 |
| Apr 15, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.64 | 3.64 | 3.64 | 3.64 | 1.39% | 1,300 |
| Apr 14, 2025 | 3.69 | 3.69 | 3.85 | 3.85 | 3.69 | 3.69 | 3.72 | 3.72 | 2.20% | 15,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.