Cheetah Mobile Inc. (CMCM)
NYSE: CMCM
· Real-Time Price · USD
4.43
-0.08 (-1.77%)
At close: Jun 03, 2025, 3:45 PM
4.60
3.84%
Pre-market: Jun 04, 2025, 04:09 AM EDT
Cheetah Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.50 | 4.50 | 4.31 | 4.43 | 4.43 | n/a | 11,539 |
| Jun 2, 2025 | 4.60 | 4.65 | 4.40 | 4.51 | 4.51 | 1.81% | 47,833 |
| May 30, 2025 | 4.42 | 4.66 | 4.30 | 4.57 | 4.57 | 1.33% | 19,541 |
| May 29, 2025 | 4.36 | 4.55 | 4.26 | 4.53 | 4.53 | -0.88% | 30,610 |
| May 28, 2025 | 4.30 | 4.47 | 4.06 | 4.47 | 4.47 | -1.32% | 55,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.