Columbus McKinnon Corpora... (CMCO)
NASDAQ: CMCO
· Real-Time Price · USD
18.24
0.34 (1.90%)
At close: May 13, 2025, 2:53 PM
Columbus McKinnon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 17.58 | 18.47 | 17.58 | 17.90 | 17.90 | n/a | 360,952 |
| May 9, 2025 | 16.56 | 16.76 | 16.34 | 16.51 | 16.51 | -7.77% | 223,910 |
| May 8, 2025 | 15.52 | 16.69 | 15.41 | 16.52 | 16.52 | 0.06% | 317,500 |
| May 7, 2025 | 15.26 | 15.46 | 15.13 | 15.35 | 15.35 | -7.08% | 301,927 |
| May 6, 2025 | 15.05 | 15.46 | 14.27 | 15.21 | 15.21 | -0.91% | 263,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.