Columbus McKinnon Corpora... (CMCO)
NASDAQ: CMCO
· Real-Time Price · USD
14.89
-0.01 (-0.07%)
At close: Jun 04, 2025, 1:55 PM
Columbus McKinnon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.82 | 14.92 | 13.82 | 14.90 | 14.90 | n/a | 883,308 |
| Jun 2, 2025 | 14.52 | 14.52 | 13.66 | 13.80 | 13.80 | -7.38% | 1,225,594 |
| May 30, 2025 | 15.15 | 15.16 | 14.47 | 14.56 | 14.56 | 5.51% | 1,567,917 |
| May 29, 2025 | 15.77 | 16.06 | 15.03 | 15.27 | 15.27 | 4.88% | 973,544 |
| May 28, 2025 | 18.99 | 19.17 | 15.56 | 15.68 | 15.68 | 2.69% | 748,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.