Columbus McKinnon Corpora... (CMCO)
NASDAQ: CMCO
· Real-Time Price · USD
15.15
0.52 (3.55%)
At close: Jun 26, 2025, 3:59 PM
15.15
-0.03%
After-hours: Jun 26, 2025, 04:04 PM EDT
Columbus McKinnon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.63 | 15.18 | 14.63 | 15.15 | 15.15 | n/a | 318,622 |
| Jun 25, 2025 | 14.79 | 14.98 | 14.43 | 14.63 | 14.63 | -3.43% | 253,411 |
| Jun 24, 2025 | 14.69 | 14.91 | 14.47 | 14.79 | 14.79 | 1.09% | 272,007 |
| Jun 23, 2025 | 14.32 | 14.59 | 13.97 | 14.45 | 14.45 | -2.30% | 413,908 |
| Jun 20, 2025 | 14.88 | 14.91 | 14.39 | 14.41 | 14.41 | -0.28% | 402,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.