Columbus McKinnon Corpora... (CMCO)
12.96
-0.17 (-1.29%)
At close: Apr 21, 2025, 3:59 PM
13.32
2.76%
After-hours: Apr 21, 2025, 06:02 PM EDT
Columbus McKinnon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.11 | 13.11 | 13.34 | 13.34 | 12.84 | 12.84 | 13.13 | 13.13 | n/a | 385,920 |
| Apr 16, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 12.90 | 12.90 | 13.10 | 13.10 | -0.23% | 317,822 |
| Apr 15, 2025 | 13.35 | 13.35 | 13.83 | 13.83 | 13.22 | 13.22 | 13.56 | 13.56 | 3.51% | 1,052,000 |
| Apr 14, 2025 | 13.29 | 13.29 | 13.61 | 13.61 | 12.92 | 12.92 | 13.48 | 13.48 | -0.59% | 456,300 |
| Apr 11, 2025 | 12.62 | 12.62 | 12.98 | 12.98 | 12.04 | 12.04 | 12.96 | 12.96 | -3.86% | 537,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.