Costamare Bulkers Ltd (CMDB)
NYSE: CMDB
· Real-Time Price · USD
10.35
0.02 (0.19%)
At close: Jun 13, 2025, 3:59 PM
10.38
0.29%
After-hours: Jun 13, 2025, 04:04 PM EDT
Costamare Bulkers Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.23 | 10.45 | 10.22 | 10.38 | 10.38 | n/a | 127,353 |
| Jun 12, 2025 | 10.23 | 10.55 | 10.23 | 10.33 | 10.33 | -0.48% | 108,339 |
| Jun 11, 2025 | 9.95 | 10.39 | 9.95 | 10.37 | 10.37 | 0.39% | 125,200 |
| Jun 10, 2025 | 9.43 | 10.16 | 9.43 | 10.07 | 10.07 | -2.89% | 233,400 |
| Jun 9, 2025 | 9.12 | 9.66 | 9.11 | 9.61 | 9.61 | -4.57% | 160,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.