Costamare Bulkers Ltd (CMDB)
NYSE: CMDB
· Real-Time Price · USD
9.32
-0.23 (-2.41%)
At close: May 23, 2025, 3:59 PM
9.39
0.75%
After-hours: May 23, 2025, 04:04 PM EDT
Costamare Bulkers Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 9.36 | 9.53 | 9.30 | 9.39 | 9.39 | n/a | 93,736 |
| May 22, 2025 | 9.25 | 9.64 | 9.10 | 9.55 | 9.55 | 1.70% | 137,200 |
| May 21, 2025 | 9.78 | 9.90 | 9.40 | 9.41 | 9.41 | -1.47% | 87,200 |
| May 20, 2025 | 10.20 | 10.20 | 9.85 | 9.86 | 9.86 | 4.78% | 95,700 |
| May 19, 2025 | 9.72 | 10.10 | 9.72 | 10.01 | 10.01 | 1.52% | 81,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.