AMEX: CMDT · Real-Time Price · USD
26.05
0.02 (0.08%)
At close: Aug 15, 2025, 3:59 PM
26.13
0.33%
After-hours: Aug 15, 2025, 05:29 PM EDT

CMDT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 26.00 26.52 25.86 26.13 26.13 0.38% 541,019
Aug 14, 2025 26.05 26.05 25.93 26.03 26.03 -0.46% 23,800
Aug 13, 2025 26.10 26.16 25.99 26.15 26.15 0.58% 36,607
Aug 12, 2025 26.23 26.23 25.96 26.00 26.00 -0.46% 30,913
Aug 11, 2025 26.10 26.13 26.00 26.12 26.12 -0.04% 22,705
Aug 8, 2025 26.21 26.23 26.05 26.13 26.13 0.11% 83,436
Aug 7, 2025 26.07 26.21 26.05 26.10 26.10 0.66% 20,600
Aug 6, 2025 26.13 26.16 25.92 25.93 25.93 -0.12% 15,749
Aug 5, 2025 25.94 26.03 25.92 25.96 25.96 -0.42% 75,417
Aug 4, 2025 25.85 26.07 25.85 26.07 26.07 0.08% 51,800
Aug 1, 2025 26.20 26.20 25.91 26.05 26.05 -0.27% 61,105
Jul 31, 2025 26.10 26.17 26.01 26.12 26.12 -0.50% 25,900
Jul 30, 2025 26.26 26.52 25.99 26.25 26.25 -0.83% 38,600
Jul 29, 2025 26.22 26.54 26.22 26.47 26.47 0.61% 24,000
Jul 28, 2025 26.21 26.31 26.11 26.31 26.31 0.92% 27,446
Jul 25, 2025 26.18 26.22 26.04 26.07 26.07 -1.25% 26,400
Jul 24, 2025 26.20 26.40 26.10 26.40 26.40 0.38% 23,500
Jul 23, 2025 26.33 26.33 26.26 26.30 26.30 -0.64% 23,800
Jul 22, 2025 26.33 26.48 26.27 26.47 26.47 0.57% 31,149
Jul 21, 2025 26.31 26.39 26.26 26.32 26.32 0.30% 55,200