(CMDT)
AMEX: CMDT
· Real-Time Price · USD
26.48
-0.22 (-0.82%)
At close: Jun 16, 2025, 10:15 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.64 | 26.76 | 26.57 | 26.70 | 26.70 | n/a | 17,100 |
| Jun 12, 2025 | 26.29 | 26.32 | 26.22 | 26.29 | 26.29 | -1.54% | 24,123 |
| Jun 11, 2025 | 26.18 | 26.26 | 26.11 | 26.26 | 26.26 | -0.11% | 13,804 |
| Jun 10, 2025 | 26.23 | 26.23 | 26.08 | 26.11 | 26.11 | -0.57% | 24,540 |
| Jun 9, 2025 | 26.07 | 26.20 | 26.06 | 26.16 | 26.16 | 0.19% | 48,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.